Get the Stockscreener App
7.14
8.46%
-0.66
Swire Pacific Ltd. ADR (Class B) Stock (SWRBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Swire Pacific Ltd. ADR (Class B) Stock (SWRBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swire Pacific Ltd. ADR (Class B) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swire Pacific Ltd. ADR (Class B) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swire Pacific Ltd. ADR (Class B) Stock (SWRBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.14 | $7.14 | $0.00 | 150.0 | -8.46% |
| Apr, 2025 | $8.08 | $6.71 | $1.37 | 1,376.0 | +15.21% |
| Mar, 2025 | $7.05 | $6.77 | $0.28 | 2,826.0 | -1.09% |
| Feb, 2025 | $7.18 | $6.84 | $0.34 | 1,398.0 | -1.52% |
| Jan, 2025 | $7.27 | $6.93 | $0.34 | 11,674.0 | -0.71% |
Swire Pacific Ltd. ADR (Class B) Stock (SWRBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $6.52 | $0.55 | 777.0 | +4.78% |
| Oct, 2024 | $7.14 | $6.00 | $1.14 | 9,925.0 | +4.22% |
| Sep, 2024 | $6.54 | $5.95 | $0.59 | 699.0 | -4.39% |
| Aug, 2024 | $6.70 | $6.41 | $0.294 | 2,881.0 | +0.96% |
| Jul, 2024 | $6.99 | $6.64 | $0.3499 | 7,465.0 | -1.34% |
| Jun, 2024 | $6.73 | $6.26 | $0.47 | 5,736.0 | +1.01% |
| May, 2024 | $7.22 | $6.66 | $0.5572 | 2,297.0 | +7.60% |
| Apr, 2024 | $6.85 | $6.17 | $0.6826 | 6,637.0 | -9.34% |
| Mar, 2024 | $6.83 | $6.03 | $0.80 | 5,555.0 | +8.41% |
| Feb, 2024 | $6.54 | $5.73 | $0.81 | 2,949.0 | +5.18% |
| Jan, 2024 | $6.73 | $5.72 | $1.01 | 3,170.0 | +2.04% |
Swire Pacific Ltd. ADR (Class B) Stock (SWRBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.98 | $5.87 | $0.11 | 1,446.0 | +13.54% |
| Nov, 2023 | $5.40 | $4.99 | $0.41 | 2,445.0 | +5.73% |
| Oct, 2023 | $5.59 | $4.89 | $0.6954 | 4,170.0 | -6.86% |
| Sep, 2023 | $6.18 | $5.25 | $0.93 | 8,274.0 | -23.80% |
| Aug, 2023 | $6.89 | $6.26 | $0.6289 | 981.0 | +0.73% |
| Jul, 2023 | $6.84 | $6.23 | $0.61 | 1,753.0 | +10.50% |
| Jun, 2023 | $6.19 | $5.26 | $0.93 | 4,739.0 | +8.22% |
| May, 2023 | $6.17 | $5.67 | $0.495 | 2,677.0 | -4.35% |
| Apr, 2023 | $6.40 | $5.85 | $0.5499 | 11,423.0 | +0.67% |
| Mar, 2023 | $6.41 | $5.80 | $0.6126 | 15,454.0 | -6.09% |
| Feb, 2023 | $6.62 | $6.22 | $0.4025 | 814.0 | -6.57% |
| Jan, 2023 | $6.99 | $6.40 | $0.59 | 1,104,940.0 | -3.56% |
0.64%
3.16%
Cap:
|
Volume (24h):