Get the Stockscreener App
8.24
0.24%
-0.02
Swire Pacific Ltd. ADR (Class A) Stock (SWRAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $8.28 | $8.24 | $0.04 | 59,856.0 | -0.24% |
| Dec 10, 2025 | $8.30 | $8.23 | $0.067 | 46,256.0 | +0.61% |
| Dec 09, 2025 | $8.24 | $8.21 | $0.039 | 40,268.0 | -1.79% |
| Dec 08, 2025 | $8.48 | $8.35 | $0.135 | 29,246.0 | -1.23% |
| Dec 05, 2025 | $8.50 | $8.46 | $0.04 | 10,332.0 | -1.09% |
| Dec 04, 2025 | $8.57 | $8.36 | $0.21 | 20,702.0 | -1.98% |
| Dec 03, 2025 | $8.98 | $8.66 | $0.3168 | 48,966.0 | +0.92% |
| Dec 02, 2025 | $8.65 | $8.39 | $0.261 | 25,123.0 | +0.24% |
| Dec 01, 2025 | $8.65 | $8.30 | $0.3499 | 40,270.0 | +0.70% |
| Nov 28, 2025 | $8.59 | $8.55 | $0.036 | 9,577.0 | -1.27% |
| Nov 26, 2025 | $8.69 | $8.63 | $0.06 | 21,861.0 | +0.12% |
| Nov 25, 2025 | $8.70 | $8.65 | $0.05 | 41,479.0 | +0.58% |
| Nov 24, 2025 | $8.65 | $8.61 | $0.04 | 45,119.0 | +0.00% |
| Nov 21, 2025 | $8.66 | $8.59 | $0.07 | 37,447.0 | -1.60% |
| Nov 20, 2025 | $8.84 | $8.71 | $0.13 | 33,834.0 | +1.04% |
| Nov 19, 2025 | $8.69 | $8.63 | $0.0625 | 21,658.0 | -1.14% |
Swire Pacific Ltd. ADR (Class A) Stock (SWRAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swire Pacific Ltd. ADR (Class A) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swire Pacific Ltd. ADR (Class A) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swire Pacific Ltd. ADR (Class A) Stock (SWRAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.98 | $8.21 | $0.7708 | 321,019.0 | -3.85% |
| Nov, 2025 | $9.10 | $8.27 | $0.83 | 637,802.0 | +4.51% |
| Oct, 2025 | $8.76 | $7.99 | $0.7699 | 1,263,360.0 | -2.84% |
| Sep, 2025 | $9.02 | $8.20 | $0.82 | 1,362,652.0 | -1.97% |
| Aug, 2025 | $9.31 | $8.35 | $0.96 | 792,353.0 | -6.00% |
| Jul, 2025 | $9.63 | $8.52 | $1.11 | 564,793.0 | +6.64% |
| Jun, 2025 | $8.77 | $8.22 | $0.55 | 847,445.0 | +1.66% |
| May, 2025 | $9.15 | $8.20 | $0.95 | 589,908.0 | -1.17% |
| Apr, 2025 | $8.99 | $7.77 | $1.22 | 1,144,100.0 | -3.39% |
| Mar, 2025 | $9.43 | $8.30 | $1.13 | 623,468.0 | +6.56% |
| Feb, 2025 | $8.78 | $8.01 | $0.77 | 764,214.0 | -4.87% |
| Jan, 2025 | $9.36 | $8.38 | $0.98 | 908,727.0 | -4.28% |
Swire Pacific Ltd. ADR (Class A) Stock (SWRAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.36 | $8.23 | $1.13 | 740,671.0 | +11.91% |
| Nov, 2024 | $8.64 | $7.94 | $0.70 | 499,516.0 | -1.56% |
| Oct, 2024 | $9.40 | $8.01 | $1.39 | 595,174.0 | -0.59% |
| Sep, 2024 | $8.75 | $7.69 | $1.06 | 677,423.0 | +0.60% |
| Aug, 2024 | $9.29 | $7.95 | $1.34 | 589,756.0 | -3.80% |
| Jul, 2024 | $9.46 | $8.65 | $0.81 | 469,642.0 | -2.25% |
| Jun, 2024 | $9.00 | $8.35 | $0.65 | 289,485.0 | +2.07% |
| May, 2024 | $9.18 | $8.41 | $0.7699 | 324,751.0 | +3.08% |
| Apr, 2024 | $8.55 | $7.49 | $1.06 | 681,019.0 | +2.74% |
| Mar, 2024 | $8.68 | $7.85 | $0.828 | 352,520.0 | -0.06% |
| Feb, 2024 | $8.43 | $7.50 | $0.93 | 784,444.0 | +6.61% |
| Jan, 2024 | $8.52 | $7.60 | $0.9225 | 690,346.0 | -8.20% |
Swire Pacific Ltd. ADR (Class A) Stock (SWRAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.49 | $6.40 | $2.09 | 1,006,470.0 | +31.35% |
| Nov, 2023 | $6.95 | $6.20 | $0.75 | 1,097,356.0 | +0.99% |
| Oct, 2023 | $7.21 | $6.20 | $1.01 | 1,593,698.0 | -6.49% |
| Sep, 2023 | $7.98 | $6.60 | $1.38 | 1,147,753.0 | -17.52% |
| Aug, 2023 | $8.53 | $7.78 | $0.75 | 709,887.0 | -1.56% |
| Jul, 2023 | $8.52 | $7.50 | $1.02 | 550,629.0 | +9.44% |
| Jun, 2023 | $7.71 | $6.61 | $1.10 | 1,406,054.0 | +15.78% |
| May, 2023 | $7.93 | $6.57 | $1.36 | 965,366.0 | -16.16% |
| Apr, 2023 | $7.90 | $7.22 | $0.68 | 651,255.0 | +3.29% |
| Mar, 2023 | $8.68 | $7.36 | $1.32 | 773,834.0 | -6.51% |
| Feb, 2023 | $9.19 | $8.10 | $1.09 | 445,878.0 | -11.33% |
| Jan, 2023 | $9.40 | $8.42 | $0.98 | 750,574.0 | +5.52% |
10.61%
20.61%
Cap:
|
Volume (24h):