loading
Overview News Price History Financials Discussions Forecast Dividend History

SWK Holdings Corporation 9.00% Senior Notes due 2027 Stock (SWKHL) Price History

The historical daily chart and data for SWK Holdings Corporation 9.00% Senior Notes due 2027 stock (SWKHL), show that the latest closing stock price as of October 16, 2026, is $25.15.
  • SWK Holdings Corporation 9.00% Senior Notes due 2027 all-time high stock price is $25.92, occurred on February 27, 2026.
  • The lowest SWK Holdings Corporation 9.00% Senior Notes due 2027 stock price recorded was $24.34 on July 27, 2026. Since then, SWK Holdings Corporation 9.00% Senior Notes due 2027's stock price has risen over 3.31% to $25.15 now.
  • The 52-week high stock price for SWKHL is $25.92, representing a 3.07% increase from the current share price, occurred on February 27, 2026.
  • The 52-week low stock price for SWKHL is $24.34, indicating a -3.21% decrease from the current share price, occurred on July 27, 2026.
  • The closing price of SWK Holdings Corporation 9.00% Senior Notes due 2027 (SWKHL) stock in the beginning of 2025 was $25.42. The stock closed the year at $25.48, a gain of over 0.24% for the year.
The table below shows more information about SWKHL historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2026 $25.15 $25.15 $0.00 323.0 +0.10%
Oct 15, 2026 $25.12 $25.10 $0.02 1,657.0 +0.04%
Oct 14, 2026 $25.14 $25.11 $0.03 4,233.0 -0.00%
Oct 13, 2026 $25.13 $25.11 $0.02 5,492.0 +0.00%
Oct 12, 2026 $25.11 $25.11 $0.00 533.0 +0.06%
Oct 09, 2026 $25.10 $25.09 $0.005 2,039.0 +0.08%
Oct 08, 2026 $25.07 $25.07 $0.0039 2,465.0 +0.02%
Oct 07, 2026 $25.09 $25.07 $0.02 5,665.0 -0.02%
Oct 06, 2026 $25.10 $25.04 $0.059 7,204.0 +0.06%
Oct 05, 2026 $25.09 $25.04 $0.0478 8,896.0 +0.00%
Oct 02, 2026 $25.08 $25.06 $0.02 7,946.0 +0.08%
Sep 30, 2026 $25.07 $25.04 $0.03 3,852.0 -0.04%
Sep 29, 2026 $25.07 $25.03 $0.04 4,352.0 +0.16%
Sep 28, 2026 $25.04 $25.00 $0.0401 7,670.0 -0.16%
Sep 25, 2026 $25.07 $25.01 $0.065 11,183.0 -0.08%
Sep 24, 2026 $25.11 $25.05 $0.06 15,227.0 -0.08%
Sep 23, 2026 $25.12 $25.07 $0.0501 20,962.0 +0.04%
Sep 22, 2026 $25.12 $25.08 $0.04 2,682.0 +0.12%
Sep 21, 2026 $25.08 $25.05 $0.03 2,399.0 +0.04%
Sep 18, 2026 $25.09 $25.00 $0.0889 5,413.0 -0.08%

SWK Holdings Corporation 9.00% Senior Notes due 2027 Stock (SWKHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SWK Holdings Corporation 9.00% Senior Notes due 2027 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWKHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SWK Holdings Corporation 9.00% Senior Notes due 2027 stock price history provides a foundation for understanding how the company's stock has evolved over time.

SWK Holdings Corporation 9.00% Senior Notes due 2027 Stock (SWKHL) Price History 2026

Month High Low High - Low Volume % Change
Oct, 2026 $25.15 $25.04 $0.106 46,453.0 +0.42%
Sep, 2026 $25.59 $25.00 $0.59 114,879.0 -1.57%
Aug, 2026 $25.55 $25.25 $0.298 40,849.0 +0.79%
Jul, 2026 $25.41 $24.34 $1.07 74,251.0 +0.02%
Jun, 2026 $25.69 $25.19 $0.50 67,107.0 -1.19%
May, 2026 $25.60 $25.35 $0.2499 70,554.0 +0.87%
Apr, 2026 $25.54 $25.13 $0.41 50,441.0 -0.71%
Mar, 2026 $25.88 $25.13 $0.75 132,957.0 -1.58%
Feb, 2026 $25.92 $25.52 $0.393 48,231.0 +1.49%
Jan, 2026 $25.65 $25.36 $0.29 28,757.0 +0.20%

SWK Holdings Corporation 9.00% Senior Notes due 2027 Stock (SWKHL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.84 $25.26 $0.578 72,184.0 -1.17%
Nov, 2025 $25.74 $25.42 $0.32 24,004.0 +0.77%
Oct, 2025 $25.83 $25.25 $0.58 40,475.0 +0.53%
Sep, 2025 $25.42 $25.21 $0.21 18,036.0 +0.00%

Similar to SWKHL

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):