15.28
price up icon0.00%   0.12
 
loading

Swk Holdings Corp Stock (SWKH) Price History

The historical daily chart and data for Swk Holdings Corp stock (SWKH), show that the latest closing stock price as of July 25, 2025, is $15.28.
  • Swk Holdings Corp all-time high stock price is $20.49, occurred on April 22, 2025.
  • The lowest Swk Holdings Corp stock price recorded was $13.17 on May 02, 2025. Since then, Swk Holdings Corp's stock price has risen over 16.02% to $15.28 now.
  • The 52-week high stock price for SWKH is $20.49, representing a 34.10% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for SWKH is $13.17, indicating a -13.81% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about SWKH historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $15.28 $15.15 $0.13 14,994.0 +0.79%
Jul 24, 2025 $15.20 $15.16 $0.04 3,160.0 -0.59%
Jul 23, 2025 $15.27 $15.16 $0.11 2,855.0 +0.46%
Jul 22, 2025 $15.28 $15.11 $0.17 7,833.0 -0.20%
Jul 21, 2025 $15.22 $15.08 $0.14 10,992.0 +0.07%
Jul 18, 2025 $15.33 $15.11 $0.22 12,576.0 +0.13%
Jul 17, 2025 $15.31 $15.12 $0.1938 12,193.0 +0.40%
Jul 16, 2025 $15.16 $15.01 $0.15 14,264.0 -0.20%
Jul 15, 2025 $15.20 $15.08 $0.115 19,217.0 -0.20%
Jul 14, 2025 $15.32 $15.07 $0.25 15,240.0 +1.13%
Jul 11, 2025 $15.20 $14.96 $0.24 20,153.0 +0.67%
Jul 10, 2025 $15.15 $14.90 $0.25 14,490.0 -1.52%
Jul 09, 2025 $15.20 $15.04 $0.16 13,339.0 -0.07%
Jul 08, 2025 $15.30 $15.13 $0.17 15,700.0 -0.53%
Jul 07, 2025 $15.36 $14.95 $0.41 17,157.0 +1.13%
Jul 03, 2025 $15.11 $15.00 $0.105 2,234.0 +0.13%
Jul 02, 2025 $15.13 $15.01 $0.125 5,589.0 -0.27%
Jul 01, 2025 $15.19 $14.77 $0.415 9,549.0 +2.31%
Jun 30, 2025 $15.26 $14.56 $0.698 15,563.0 -3.22%
Jun 27, 2025 $15.28 $14.80 $0.48 64,996.0 +2.63%
Jun 26, 2025 $14.85 $14.76 $0.09 8,811.0 +0.47%
Jun 25, 2025 $14.85 $14.46 $0.395 7,169.0 -0.47%

Swk Holdings Corp Stock (SWKH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swk Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swk Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swk Holdings Corp Stock (SWKH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.36 $14.77 $0.59 226,529.0 +3.66%
Jun, 2025 $15.28 $13.86 $1.42 361,534.0 +5.21%
May, 2025 $14.54 $13.17 $1.37 511,668.0 -0.57%
Apr, 2025 $20.49 $13.96 $6.53 673,439.0 -18.98%
Mar, 2025 $17.98 $15.76 $2.22 175,871.0 +2.29%
Feb, 2025 $17.25 $16.01 $1.24 125,072.0 +4.62%
Jan, 2025 $17.00 $15.50 $1.50 131,832.0 +2.46%

Swk Holdings Corp Stock (SWKH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.90 $15.61 $1.29 217,473.0 +0.31%
Nov, 2024 $17.25 $15.14 $2.11 197,826.0 -3.05%
Oct, 2024 $17.52 $16.01 $1.51 135,703.0 -5.09%
Sep, 2024 $17.41 $16.66 $0.75 205,601.0 -1.76%
Aug, 2024 $17.89 $16.31 $1.58 251,096.0 -0.06%
Jul, 2024 $18.09 $16.23 $1.86 330,913.0 +3.65%
Jun, 2024 $17.64 $16.00 $1.64 340,680.0 -1.39%
May, 2024 $17.75 $16.81 $0.94 153,808.0 -0.63%
Apr, 2024 $17.74 $16.70 $1.04 148,089.0 -0.46%
Mar, 2024 $18.49 $15.92 $2.57 391,887.0 +5.19%
Feb, 2024 $17.75 $16.08 $1.67 106,199.0 -4.28%
Jan, 2024 $18.44 $16.60 $1.84 177,296.0 -1.31%

Swk Holdings Corp Stock (SWKH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.75 $15.91 $2.84 191,298.0 +7.41%
Nov, 2023 $16.85 $15.65 $1.20 103,069.0 +1.12%
Oct, 2023 $16.47 $15.61 $0.86 95,494.0 +2.48%
Sep, 2023 $16.38 $15.40 $0.98 99,033.0 +0.00%
asset_management STT
$112.94
price up icon 1.93%
asset_management RJF
$168.58
price up icon 1.08%
$186.23
price up icon 2.16%
asset_management AMP
$521.06
price up icon 0.87%
asset_management APO
$151.19
price down icon 0.21%
asset_management BAM
$63.02
price down icon 0.22%
Cap:     |  Volume (24h):