17.69
price up icon2.02%   +0.35
 
loading

Swk Holdings Corp Stock (SWKH) Price History

The historical daily chart and data for Swk Holdings Corp stock (SWKH), show that the latest closing stock price as of April 19, 2024, is $17.69.
  • Swk Holdings Corp all-time high stock price is $18.75, occurred on December 15, 2023.
  • The lowest Swk Holdings Corp stock price recorded was $15.40 on September 18, 2023. Since then, Swk Holdings Corp's stock price has risen over 14.87% to $17.69 now.
  • The 52-week high stock price for SWKH is $18.75, representing a 5.99% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for SWKH is $15.40, indicating a -12.95% decrease from the current share price, occurred on September 18, 2023.
The table below shows more information about SWKH historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $17.74 $17.36 $0.38 7,513.0 +2.02%
Apr 18, 2024 $17.34 $17.32 $0.02 3,352.0 +0.06%
Apr 17, 2024 $17.45 $17.07 $0.375 7,665.0 +1.70%
Apr 16, 2024 $17.39 $17.04 $0.35 3,911.0 -1.05%
Apr 15, 2024 $17.25 $17.02 $0.23 7,911.0 +0.82%
Apr 12, 2024 $17.27 $17.00 $0.265 5,130.0 -0.06%
Apr 11, 2024 $17.43 $16.86 $0.57 8,835.0 -1.21%
Apr 10, 2024 $17.48 $16.79 $0.695 7,008.0 +0.23%
Apr 09, 2024 $17.52 $17.21 $0.31 10,365.0 -0.23%
Apr 08, 2024 $17.71 $16.91 $0.80 10,079.0 +1.65%
Apr 05, 2024 $17.64 $16.90 $0.74 6,876.0 +1.31%
Apr 04, 2024 $16.82 $16.75 $0.07 4,268.0 +0.24%
Apr 03, 2024 $16.97 $16.70 $0.27 5,113.0 -1.47%
Apr 02, 2024 $17.08 $16.89 $0.1947 3,206.0 +0.71%
Apr 01, 2024 $17.61 $16.85 $0.76 22,119.0 -3.04%
Mar 28, 2024 $17.73 $17.42 $0.31 5,172.0 +0.00%
Mar 27, 2024 $18.03 $17.42 $0.6077 11,257.0 -1.25%
Mar 26, 2024 $18.30 $17.56 $0.74 3,221.0 +0.51%
Mar 25, 2024 $17.78 $17.46 $0.32 2,642.0 +0.00%

Swk Holdings Corp Stock (SWKH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swk Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swk Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swk Holdings Corp Stock (SWKH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $17.74 $16.70 $1.04 120,864.0 +1.55%
Mar, 2024 $18.49 $15.92 $2.57 391,887.0 +5.19%
Feb, 2024 $17.75 $16.08 $1.67 106,199.0 -4.28%
Jan, 2024 $18.44 $16.60 $1.84 177,296.0 -1.31%

Swk Holdings Corp Stock (SWKH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.75 $15.91 $2.84 191,298.0 +7.41%
Nov, 2023 $16.85 $15.65 $1.20 103,069.0 +1.12%
Oct, 2023 $16.47 $15.61 $0.86 95,494.0 +2.48%
Sep, 2023 $16.38 $15.40 $0.98 99,033.0 +0.00%
asset_management STT
$73.37
price up icon 0.45%
$108.73
price up icon 0.01%
$129.53
price down icon 0.90%
asset_management AMP
$417.01
price up icon 1.06%
asset_management BK
$56.29
price up icon 1.88%
asset_management BN
$38.99
price up icon 1.06%
Cap:     |  Volume (24h):