Get the Stockscreener App
0.0448
28.59%
0.00995
Sekur Private Data Ltd Stock (SWISF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.045 | $0.0368 | $0.00816 | 37,054.0 | +28.59% |
| Dec 10, 2025 | $0.0368 | $0.0325 | $0.00425 | 209,800.0 | -4.40% |
| Dec 09, 2025 | $0.0364 | $0.0338 | $0.00258 | 32,427.0 | +0.00% |
| Dec 08, 2025 | $0.0364 | $0.035 | $0.00139 | 60,100.0 | -4.08% |
| Dec 05, 2025 | $0.038 | $0.0298 | $0.00815 | 218,794.0 | +8.43% |
| Dec 04, 2025 | $0.0369 | $0.035 | $0.0019 | 243,100.0 | +0.00% |
| Dec 03, 2025 | $0.035 | $0.0345 | $0.00048 | 10,485.0 | +9.38% |
| Dec 02, 2025 | $0.0406 | $0.032 | $0.0086 | 88,672.0 | -19.40% |
| Dec 01, 2025 | $0.05 | $0.0342 | $0.0158 | 171,162.0 | -18.39% |
| Nov 28, 2025 | $0.0522 | $0.0353 | $0.0169 | 78,320.0 | +3.95% |
| Nov 26, 2025 | $0.0545 | $0.0352 | $0.0193 | 861,402.0 | +34.87% |
| Nov 25, 2025 | $0.056 | $0.0298 | $0.0262 | 1,079,988.0 | -0.86% |
| Nov 24, 2025 | $0.035 | $0.0205 | $0.0145 | 455,000.0 | +37.25% |
| Nov 21, 2025 | $0.026 | $0.0216 | $0.0044 | 208,580.0 | +16.44% |
| Nov 20, 2025 | $0.0248 | $0.0214 | $0.0034 | 107,560.0 | +0.00% |
| Nov 19, 2025 | $0.028 | $0.0205 | $0.0075 | 491,895.0 | +6.83% |
| Nov 18, 2025 | $0.0214 | $0.0205 | $0.0009 | 138,518.0 | -12.58% |
Sekur Private Data Ltd Stock (SWISF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sekur Private Data Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWISF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sekur Private Data Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sekur Private Data Ltd Stock (SWISF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.05 | $0.0298 | $0.0202 | 1,071,594.0 | -8.01% |
| Nov, 2025 | $0.056 | $0.012 | $0.044 | 4,363,066.0 | +94.20% |
| Oct, 2025 | $0.0301 | $0.0201 | $0.00996 | 5,996,576.0 | -11.11% |
| Sep, 2025 | $0.071 | $0.026 | $0.045 | 5,007,202.0 | -57.04% |
| Aug, 2025 | $0.091 | $0.051 | $0.04 | 2,495,886.0 | -18.67% |
| Jul, 2025 | $0.0925 | $0.0401 | $0.0524 | 4,146,646.0 | +89.79% |
| Jun, 2025 | $0.064 | $0.0297 | $0.0343 | 2,601,696.0 | +57.06% |
| May, 2025 | $0.0335 | $0.022 | $0.0115 | 943,809.0 | -0.77% |
| Apr, 2025 | $0.035 | $0.0175 | $0.0175 | 657,862.0 | +36.35% |
| Mar, 2025 | $0.031 | $0.016 | $0.015 | 1,220,681.0 | -11.50% |
| Feb, 2025 | $0.033 | $0.0127 | $0.0203 | 1,697,992.0 | +41.25% |
| Jan, 2025 | $0.0218 | $0.012 | $0.0098 | 1,204,117.0 | +0.00% |
Sekur Private Data Ltd Stock (SWISF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0232 | $0.0161 | $0.0071 | 1,055,041.0 | -20.05% |
| Nov, 2024 | $0.0295 | $0.0156 | $0.0139 | 699,595.0 | -25.05% |
| Oct, 2024 | $0.0289 | $0.0212 | $0.0077 | 891,395.0 | +2.08% |
| Sep, 2024 | $0.0289 | $0.0184 | $0.0105 | 680,716.0 | +15.79% |
| Aug, 2024 | $0.0299 | $0.0179 | $0.012 | 731,479.0 | -21.92% |
| Jul, 2024 | $0.0442 | $0.0213 | $0.0229 | 1,167,490.0 | -33.79% |
| Jun, 2024 | $0.0487 | $0.0396 | $0.00915 | 637,368.0 | -9.07% |
| May, 2024 | $0.064 | $0.04 | $0.024 | 1,526,493.0 | -22.40% |
| Apr, 2024 | $0.0736 | $0.0416 | $0.032 | 2,489,840.0 | +28.34% |
| Mar, 2024 | $0.0532 | $0.04 | $0.0132 | 1,314,178.0 | +21.75% |
| Feb, 2024 | $0.0569 | $0.0394 | $0.0175 | 760,157.0 | -13.04% |
| Jan, 2024 | $0.0689 | $0.0403 | $0.0286 | 1,545,356.0 | -18.58% |
Sekur Private Data Ltd Stock (SWISF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.0486 | $0.0314 | 1,162,880.0 | -15.23% |
| Nov, 2023 | $0.0999 | $0.0452 | $0.0547 | 4,112,324.0 | -14.82% |
| Oct, 2023 | $0.121 | $0.0725 | $0.0485 | 2,034,777.0 | -31.96% |
| Sep, 2023 | $0.1576 | $0.0994 | $0.0582 | 2,324,235.0 | -22.56% |
| Aug, 2023 | $0.15 | $0.0642 | $0.0858 | 2,734,279.0 | +95.39% |
| Jul, 2023 | $0.0944 | $0.0683 | $0.0261 | 745,680.0 | -15.46% |
| Jun, 2023 | $0.09 | $0.07 | $0.02 | 1,122,330.0 | +11.68% |
| May, 2023 | $0.10 | $0.07 | $0.03 | 1,329,999.0 | -17.01% |
| Apr, 2023 | $0.11 | $0.063 | $0.047 | 2,452,658.0 | +4.30% |
| Mar, 2023 | $0.098 | $0.0416 | $0.0564 | 3,010,787.0 | +123.56% |
| Feb, 2023 | $0.0416 | $0.036 | $0.0056 | 2,088,382.0 | +4.26% |
| Jan, 2023 | $0.054 | $0.0271 | $0.0269 | 4,069,410.0 | -0.25% |
5.71%
0.34%
Cap:
|
Volume (24h):