Get the Stockscreener App
1.75
1.13%
-0.02
After Hours:
1.79
0.04
+2.29%
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of December 20, 2024, is $1.75.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.70 on December 19, 2024. Since then, Solowin Holdings's stock price has risen over 2.94% to $1.75 now.
- The 52-week high stock price for SWIN is $72.55, representing a 4,046% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for SWIN is $1.70, indicating a -2.86% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.80 | $1.72 | $0.08 | 37,188.0 | -1.13% |
| Dec 19, 2024 | $1.95 | $1.70 | $0.25 | 137,755.0 | -7.81% |
| Dec 18, 2024 | $2.09 | $1.88 | $0.21 | 168,916.0 | -4.00% |
| Dec 17, 2024 | $2.05 | $1.90 | $0.15 | 99,666.0 | +1.01% |
| Dec 16, 2024 | $2.10 | $1.96 | $0.145 | 142,293.0 | -5.71% |
| Dec 13, 2024 | $2.26 | $2.07 | $0.1894 | 140,278.0 | -7.89% |
| Dec 12, 2024 | $2.37 | $2.25 | $0.12 | 128,001.0 | -1.30% |
| Dec 11, 2024 | $2.33 | $2.24 | $0.09 | 45,345.0 | +3.12% |
| Dec 10, 2024 | $2.35 | $2.22 | $0.13 | 98,196.0 | -5.08% |
| Dec 09, 2024 | $2.44 | $2.22 | $0.22 | 74,442.0 | +4.42% |
| Dec 06, 2024 | $2.40 | $2.13 | $0.27 | 73,866.0 | -2.59% |
| Dec 05, 2024 | $2.49 | $2.21 | $0.28 | 107,261.0 | -7.01% |
| Dec 04, 2024 | $2.54 | $2.35 | $0.19 | 141,201.0 | +6.17% |
| Dec 03, 2024 | $2.44 | $2.27 | $0.17 | 89,101.0 | -3.69% |
| Dec 02, 2024 | $2.53 | $2.35 | $0.18 | 89,107.0 | -5.06% |
| Nov 29, 2024 | $2.65 | $2.41 | $0.2449 | 149,193.0 | +6.63% |
| Nov 27, 2024 | $2.58 | $2.34 | $0.24 | 94,990.0 | +0.00% |
| Nov 26, 2024 | $2.55 | $2.30 | $0.25 | 52,836.0 | -3.60% |
| Nov 25, 2024 | $2.56 | $2.48 | $0.0799 | 46,212.0 | +0.40% |
| Nov 22, 2024 | $2.52 | $2.38 | $0.14 | 29,058.0 | -1.97% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.70 | $0.84 | 1,609,804.0 | -31.91% |
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):