Get the Stockscreener App
3.19
0.31%
-0.01
After Hours:
3.13
-0.06
-1.88%
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of June 30, 2025, is $3.19.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.16 on February 19, 2025. Since then, Solowin Holdings's stock price has risen over 175.00% to $3.19 now.
- The 52-week high stock price for SWIN is $4.5249, representing a 41.85% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for SWIN is $1.16, indicating a -63.64% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $3.40 | $3.00 | $0.40 | 214,590.0 | -0.31% |
| Jun 27, 2025 | $3.29 | $2.88 | $0.41 | 194,360.0 | +4.58% |
| Jun 26, 2025 | $3.29 | $2.90 | $0.39 | 241,676.0 | +5.88% |
| Jun 25, 2025 | $3.48 | $2.58 | $0.8997 | 650,017.0 | +3.58% |
| Jun 24, 2025 | $2.85 | $2.35 | $0.4977 | 285,657.0 | +16.25% |
| Jun 23, 2025 | $2.54 | $2.30 | $0.24 | 266,715.0 | -2.04% |
| Jun 20, 2025 | $2.48 | $2.00 | $0.4783 | 274,765.0 | +20.69% |
| Jun 18, 2025 | $2.12 | $1.99 | $0.13 | 176,791.0 | +0.00% |
| Jun 17, 2025 | $2.09 | $1.92 | $0.17 | 297,282.0 | +5.73% |
| Jun 16, 2025 | $1.93 | $1.90 | $0.03 | 92,520.0 | +0.52% |
| Jun 13, 2025 | $1.93 | $1.88 | $0.05 | 53,544.0 | +0.00% |
| Jun 12, 2025 | $1.92 | $1.86 | $0.06 | 216,221.0 | +1.06% |
| Jun 11, 2025 | $1.89 | $1.77 | $0.12 | 176,686.0 | +5.59% |
| Jun 10, 2025 | $1.86 | $1.75 | $0.11 | 85,736.0 | -2.72% |
| Jun 09, 2025 | $1.86 | $1.63 | $0.2332 | 161,746.0 | +17.20% |
| Jun 06, 2025 | $1.79 | $1.57 | $0.22 | 982,284.0 | -6.55% |
| Jun 05, 2025 | $1.85 | $1.66 | $0.19 | 387,934.0 | -6.15% |
| Jun 04, 2025 | $1.84 | $1.58 | $0.26 | 364,503.0 | +0.56% |
| Jun 03, 2025 | $1.85 | $1.76 | $0.09 | 50,476.0 | -3.78% |
| Jun 02, 2025 | $1.90 | $1.70 | $0.20 | 174,311.0 | +8.19% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.48 | $1.57 | $1.91 | 5,562,404.0 | +86.55% |
| May, 2025 | $2.09 | $1.34 | $0.75 | 3,890,322.0 | -9.52% |
| Apr, 2025 | $1.97 | $1.33 | $0.64 | 1,622,586.0 | +18.87% |
| Mar, 2025 | $2.19 | $1.26 | $0.9271 | 4,226,578.0 | +29.27% |
| Feb, 2025 | $1.62 | $1.16 | $0.46 | 1,552,710.0 | -20.90% |
| Jan, 2025 | $2.58 | $1.30 | $1.28 | 3,872,820.0 | -5.76% |
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.28 | $1.26 | 2,802,265.0 | -43.97% |
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
1.95%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):