Get the Stockscreener App
1.57
6.55%
-0.11
After Hours:
1.70
0.13
+8.28%
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of June 06, 2025, is $1.57.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.16 on February 19, 2025. Since then, Solowin Holdings's stock price has risen over 35.34% to $1.57 now.
- The 52-week high stock price for SWIN is $4.7799, representing a 204.45% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for SWIN is $1.16, indicating a -26.11% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.79 | $1.57 | $0.22 | 876,053.0 | -6.55% |
| Jun 05, 2025 | $1.85 | $1.66 | $0.19 | 387,934.0 | -6.15% |
| Jun 04, 2025 | $1.84 | $1.58 | $0.26 | 364,503.0 | +0.56% |
| Jun 03, 2025 | $1.85 | $1.76 | $0.09 | 50,476.0 | -3.78% |
| Jun 02, 2025 | $1.90 | $1.70 | $0.20 | 174,311.0 | +8.19% |
| May 30, 2025 | $1.71 | $1.56 | $0.145 | 270,482.0 | +18.75% |
| May 29, 2025 | $1.74 | $1.43 | $0.3055 | 589,531.0 | -13.77% |
| May 28, 2025 | $1.78 | $1.55 | $0.23 | 848,571.0 | +10.60% |
| May 27, 2025 | $1.75 | $1.46 | $0.2891 | 383,673.0 | +7.09% |
| May 23, 2025 | $1.65 | $1.34 | $0.31 | 436,929.0 | -11.54% |
| May 22, 2025 | $1.78 | $1.59 | $0.19 | 314,392.0 | -3.39% |
| May 21, 2025 | $1.90 | $1.63 | $0.27 | 250,941.0 | -14.51% |
| May 20, 2025 | $1.94 | $1.83 | $0.1082 | 40,375.0 | +2.12% |
| May 19, 2025 | $1.92 | $1.83 | $0.09 | 18,323.0 | -0.53% |
| May 16, 2025 | $1.92 | $1.86 | $0.06 | 26,022.0 | +2.70% |
| May 15, 2025 | $1.92 | $1.75 | $0.1749 | 38,994.0 | +1.09% |
| May 14, 2025 | $1.90 | $1.80 | $0.1022 | 39,230.0 | -1.61% |
| May 13, 2025 | $1.96 | $1.83 | $0.13 | 38,690.0 | -1.59% |
| May 12, 2025 | $1.90 | $1.78 | $0.12 | 57,791.0 | +6.18% |
| May 09, 2025 | $1.80 | $1.68 | $0.12 | 13,808.0 | +3.49% |
| May 08, 2025 | $1.80 | $1.63 | $0.1689 | 87,376.0 | +6.17% |
| May 07, 2025 | $1.70 | $1.58 | $0.12 | 70,270.0 | -1.22% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.90 | $1.57 | $0.33 | 2,729,330.0 | -8.19% |
| May, 2025 | $2.09 | $1.34 | $0.75 | 3,890,322.0 | -9.52% |
| Apr, 2025 | $1.97 | $1.33 | $0.64 | 1,622,586.0 | +18.87% |
| Mar, 2025 | $2.19 | $1.26 | $0.9271 | 4,226,578.0 | +29.27% |
| Feb, 2025 | $1.62 | $1.16 | $0.46 | 1,552,710.0 | -20.90% |
| Jan, 2025 | $2.58 | $1.30 | $1.28 | 3,872,820.0 | -5.76% |
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.28 | $1.26 | 2,802,265.0 | -43.97% |
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):