Get the Stockscreener App
2.86
4.00%
0.11
After Hours:
2.79
-0.07
-2.45%
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of July 26, 2024, is $2.86.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.8404 on October 31, 2023. Since then, Solowin Holdings's stock price has risen over 55.40% to $2.86 now.
- The 52-week high stock price for SWIN is $72.55, representing a 2,437% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for SWIN is $1.8404, indicating a -35.65% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $2.95 | $2.76 | $0.19 | 116,209.0 | +4.00% |
| Jul 25, 2024 | $2.90 | $2.60 | $0.30 | 339,486.0 | -4.18% |
| Jul 24, 2024 | $3.12 | $2.75 | $0.37 | 231,418.0 | -8.31% |
| Jul 23, 2024 | $3.20 | $3.05 | $0.15 | 84,820.0 | -1.88% |
| Jul 22, 2024 | $3.35 | $3.10 | $0.2499 | 185,416.0 | -0.31% |
| Jul 19, 2024 | $3.29 | $3.06 | $0.2303 | 144,383.0 | -2.74% |
| Jul 18, 2024 | $3.45 | $3.22 | $0.23 | 90,100.0 | -1.20% |
| Jul 17, 2024 | $3.50 | $3.30 | $0.20 | 104,576.0 | -3.76% |
| Jul 16, 2024 | $3.60 | $3.30 | $0.30 | 203,413.0 | -0.29% |
| Jul 15, 2024 | $3.55 | $3.36 | $0.1947 | 187,883.0 | +0.29% |
| Jul 12, 2024 | $3.69 | $3.40 | $0.29 | 251,931.0 | +0.58% |
| Jul 11, 2024 | $3.52 | $3.23 | $0.29 | 210,962.0 | +6.17% |
| Jul 10, 2024 | $3.32 | $3.15 | $0.17 | 122,860.0 | +0.00% |
| Jul 09, 2024 | $3.37 | $3.20 | $0.17 | 182,767.0 | -3.86% |
| Jul 08, 2024 | $3.50 | $3.19 | $0.31 | 152,604.0 | +2.43% |
| Jul 05, 2024 | $3.37 | $3.00 | $0.3699 | 296,518.0 | -0.30% |
| Jul 03, 2024 | $3.60 | $3.26 | $0.34 | 399,058.0 | -7.56% |
| Jul 02, 2024 | $3.78 | $3.45 | $0.33 | 376,650.0 | -3.51% |
| Jul 01, 2024 | $3.86 | $3.63 | $0.23 | 235,068.0 | -1.60% |
| Jun 28, 2024 | $3.93 | $3.61 | $0.32 | 365,081.0 | -1.83% |
| Jun 27, 2024 | $4.08 | $3.81 | $0.265 | 290,740.0 | -1.79% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,032,331.0 | -23.94% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
1.35%
7.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):