10.30
price up icon1.38%   +0.14
after-market  After Hours:  9.85  -0.45   -4.37%
loading

Solowin Holdings Stock (SWIN) Price History

The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of April 17, 2024, is $10.30.
  • Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
  • The lowest Solowin Holdings stock price recorded was $1.8404 on October 31, 2023. Since then, Solowin Holdings's stock price has risen over 459.66% to $10.30 now.
  • The 52-week high stock price for SWIN is $72.55, representing a 604.37% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for SWIN is $1.8404, indicating a -82.13% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about SWIN historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.73 $9.00 $1.73 211,290.0 +1.38%
Apr 16, 2024 $11.15 $9.81 $1.34 245,271.0 +0.79%
Apr 15, 2024 $10.75 $9.50 $1.25 238,003.0 -4.00%
Apr 12, 2024 $11.67 $8.89 $2.78 660,438.0 +14.75%
Apr 11, 2024 $9.40 $7.00 $2.40 469,000.0 +7.65%
Apr 10, 2024 $10.67 $7.65 $3.02 1,384,335.0 +7.19%
Apr 09, 2024 $8.15 $6.73 $1.42 252,575.0 +15.09%
Apr 08, 2024 $7.18 $6.02 $1.16 349,125.0 +11.85%
Apr 05, 2024 $6.42 $6.12 $0.30 54,508.0 +0.16%
Apr 04, 2024 $6.83 $6.15 $0.6799 150,899.0 -3.91%
Apr 03, 2024 $6.87 $6.08 $0.79 155,812.0 +5.09%
Apr 02, 2024 $6.60 $5.85 $0.75 163,352.0 -9.10%
Apr 01, 2024 $7.35 $5.97 $1.38 362,004.0 +7.72%
Mar 28, 2024 $6.84 $5.69 $1.14 698,258.0 +7.24%
Mar 27, 2024 $6.16 $5.30 $0.86 346,125.0 +0.00%
Mar 26, 2024 $6.42 $5.21 $1.21 495,818.0 +3.20%
Mar 25, 2024 $6.23 $5.53 $0.6978 236,883.0 -1.40%
Mar 22, 2024 $6.20 $5.31 $0.89 398,832.0 -1.72%
Mar 21, 2024 $6.66 $5.57 $1.09 301,712.0 -10.36%
Mar 20, 2024 $9.61 $6.11 $3.50 1,870,102.0 +2.70%
Mar 19, 2024 $7.51 $5.06 $2.45 972,631.0 -18.18%

Solowin Holdings Stock (SWIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solowin Holdings Stock (SWIN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.67 $5.85 $5.82 4,907,902.0 +65.59%
Mar, 2024 $72.55 $5.06 $67.49 17,385,722.0 -43.09%
Feb, 2024 $13.25 $2.64 $10.61 3,943,236.0 +114.31%
Jan, 2024 $6.50 $2.11 $4.39 4,180,138.0 +70.57%

Solowin Holdings Stock (SWIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.66 $0.76 1,229,783.0 +8.33%
Nov, 2023 $3.10 $1.95 $1.15 1,822,780.0 +38.00%
Oct, 2023 $3.20 $1.84 $1.36 2,473,163.0 -36.10%
Sep, 2023 $12.74 $2.06 $10.68 45,118,698.0 +0.00%
capital_markets JEF
$41.19
price up icon 0.37%
$109.23
price up icon 1.71%
capital_markets XP
$21.56
price down icon 0.65%
capital_markets NMR
$5.86
price down icon 1.01%
$259.11
price down icon 0.38%
capital_markets TW
$100.31
price down icon 0.34%
Cap:     |  Volume (24h):