Solowin Holdings (SWIN)

Overview News Price History Discussions Forecast Dividend History

Solowin Holdings Stock (SWIN) Price History

The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of May 09, 2025, is $1.78.

Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
The lowest Solowin Holdings stock price recorded was $1.16 on February 19, 2025. Since then, Solowin Holdings's stock price has risen over 53.45% to $1.78 now.
The 52-week high stock price for SWIN is $43.60, representing a 2,349% increase from the current share price, occurred on May 23, 2024.
The 52-week low stock price for SWIN is $1.16, indicating a -34.83% decrease from the current share price, occurred on February 19, 2025.

The table below shows more information about SWIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2025	$1.80	$1.68	$0.12	13,808.0	+3.49%
May 08, 2025	$1.80	$1.63	$0.1689	87,376.0	+6.17%
May 07, 2025	$1.70	$1.58	$0.12	70,270.0	-1.22%
May 06, 2025	$1.69	$1.60	$0.085	75,196.0	-2.03%
May 05, 2025	$1.86	$1.65	$0.21	111,346.0	-7.82%
May 02, 2025	$2.09	$1.78	$0.31	82,906.0	-9.65%
May 01, 2025	$2.04	$1.84	$0.1994	95,476.0	+6.35%
Apr 30, 2025	$1.92	$1.80	$0.12	66,526.0	+1.29%
Apr 29, 2025	$1.97	$1.76	$0.2101	89,013.0	+6.26%
Apr 28, 2025	$1.79	$1.71	$0.08	22,690.0	-1.35%
Apr 25, 2025	$1.79	$1.69	$0.0999	21,799.0	+2.06%
Apr 24, 2025	$1.83	$1.70	$0.13	59,412.0	+0.81%
Apr 23, 2025	$1.85	$1.70	$0.1491	61,241.0	+0.00%
Apr 22, 2025	$1.79	$1.61	$0.1782	47,748.0	+3.59%
Apr 21, 2025	$1.80	$1.66	$0.145	73,270.0	-2.34%
Apr 17, 2025	$1.86	$1.49	$0.37	265,253.0	+13.25%
Apr 16, 2025	$1.52	$1.41	$0.11	27,877.0	+2.03%
Apr 15, 2025	$1.53	$1.40	$0.13	67,872.0	-1.99%
Apr 14, 2025	$1.59	$1.43	$0.1629	56,346.0	+2.03%
Apr 11, 2025	$1.52	$1.45	$0.07	53,540.0	-1.33%
Apr 10, 2025	$1.52	$1.43	$0.0884	36,791.0	+2.04%

Solowin Holdings Stock (SWIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solowin Holdings Stock (SWIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$2.09	$1.58	$0.51	550,186.0	-5.82%
Apr, 2025	$1.97	$1.33	$0.64	1,622,586.0	+18.87%
Mar, 2025	$2.19	$1.26	$0.9271	4,226,578.0	+29.27%
Feb, 2025	$1.62	$1.16	$0.46	1,552,710.0	-20.90%
Jan, 2025	$2.58	$1.30	$1.28	3,872,820.0	-5.76%

Solowin Holdings Stock (SWIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.54	$1.28	$1.26	2,802,265.0	-43.97%
Nov, 2024	$2.84	$2.15	$0.69	2,246,298.0	-1.53%
Oct, 2024	$3.60	$2.50	$1.10	3,950,140.0	-10.92%
Sep, 2024	$3.16	$2.31	$0.85	2,102,212.0	+16.73%
Aug, 2024	$3.44	$2.01	$1.43	6,023,312.0	-6.69%
Jul, 2024	$3.86	$2.60	$1.26	4,379,917.0	-28.46%
Jun, 2024	$5.33	$3.61	$1.72	15,669,368.0	-6.00%
May, 2024	$43.60	$3.25	$40.35	54,469,794.0	-72.39%
Apr, 2024	$16.49	$5.85	$10.64	7,690,085.0	+132.96%
Mar, 2024	$72.55	$5.06	$67.49	17,385,722.0	-43.09%
Feb, 2024	$13.25	$2.64	$10.61	3,943,236.0	+114.31%
Jan, 2024	$6.50	$2.11	$4.39	4,180,138.0	+70.57%

Solowin Holdings Stock (SWIN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$3.42	$2.66	$0.76	1,229,783.0	+8.33%
Nov, 2023	$3.10	$1.95	$1.15	1,822,780.0	+38.00%
Oct, 2023	$3.20	$1.84	$1.36	2,473,163.0	-36.10%
Sep, 2023	$12.74	$2.06	$10.68	45,118,698.0	+0.00%

HLI

$174.00

0.59%

FUTU

$102.34

1.15%

NMR

$5.63

1.26%

IBKR

$185.60

0.60%

LPLA

$360.42

6.32%

$147.46

1.52%