Get the Stockscreener App
0.00
100.00%
-3.28
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.16 on February 19, 2025. Since then, Solowin Holdings's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SWIN is $5.09, representing a increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for SWIN is $1.16, indicating a decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 09, 2025 | $3.29 | $3.10 | $0.185 | 1,019,939.0 | +6.49% |
| Oct 08, 2025 | $3.58 | $2.80 | $0.7768 | 1,541,035.0 | -3.45% |
| Oct 07, 2025 | $3.45 | $2.89 | $0.56 | 1,842,384.0 | +8.87% |
| Oct 06, 2025 | $2.97 | $2.71 | $0.26 | 1,012,739.0 | +5.40% |
| Oct 03, 2025 | $2.79 | $2.57 | $0.217 | 983,786.0 | +7.34% |
| Oct 02, 2025 | $2.61 | $2.48 | $0.13 | 789,601.0 | +3.60% |
| Oct 01, 2025 | $2.60 | $2.50 | $0.105 | 1,508,877.0 | -3.47% |
| Sep 30, 2025 | $2.64 | $2.52 | $0.12 | 154,289.0 | +0.39% |
| Sep 29, 2025 | $2.59 | $2.47 | $0.12 | 76,729.0 | +0.39% |
| Sep 26, 2025 | $2.59 | $2.40 | $0.19 | 248,489.0 | +3.21% |
| Sep 25, 2025 | $2.54 | $2.45 | $0.0853 | 170,585.0 | -3.86% |
| Sep 24, 2025 | $2.62 | $2.50 | $0.12 | 91,943.0 | +0.78% |
| Sep 23, 2025 | $2.62 | $2.53 | $0.095 | 184,515.0 | +0.39% |
| Sep 22, 2025 | $2.60 | $2.45 | $0.155 | 357,522.0 | +0.00% |
| Sep 19, 2025 | $2.65 | $2.54 | $0.11 | 363,499.0 | -2.66% |
| Sep 18, 2025 | $2.88 | $2.60 | $0.275 | 423,615.0 | -9.00% |
| Sep 17, 2025 | $2.90 | $2.54 | $0.36 | 1,370,951.0 | +8.24% |
| Sep 16, 2025 | $2.70 | $2.45 | $0.2542 | 525,628.0 | -1.11% |
| Sep 15, 2025 | $3.10 | $2.53 | $0.57 | 2,066,194.0 | +3.85% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $3.58 | $2.48 | $1.10 | 8,698,361.0 | +26.64% |
| Sep, 2025 | $4.83 | $2.35 | $2.48 | 29,769,458.0 | -35.41% |
| Aug, 2025 | $5.09 | $3.45 | $1.64 | 14,923,835.0 | -1.96% |
| Jul, 2025 | $4.40 | $2.93 | $1.47 | 4,532,404.0 | +28.21% |
| Jun, 2025 | $3.48 | $1.57 | $1.91 | 5,347,814.0 | +86.55% |
| May, 2025 | $2.09 | $1.34 | $0.75 | 3,890,322.0 | -9.52% |
| Apr, 2025 | $1.97 | $1.33 | $0.64 | 1,622,586.0 | +18.87% |
| Mar, 2025 | $2.19 | $1.26 | $0.9271 | 4,226,578.0 | +29.27% |
| Feb, 2025 | $1.62 | $1.16 | $0.46 | 1,552,710.0 | -20.90% |
| Jan, 2025 | $2.58 | $1.30 | $1.28 | 3,872,820.0 | -5.76% |
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.28 | $1.26 | 2,802,265.0 | -43.97% |
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):