3.19
price down icon0.31%   -0.01
after-market After Hours: 3.13 -0.06 -1.88%
loading

Solowin Holdings Stock (SWIN) Price History

The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of June 30, 2025, is $3.19.
  • Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
  • The lowest Solowin Holdings stock price recorded was $1.16 on February 19, 2025. Since then, Solowin Holdings's stock price has risen over 175.00% to $3.19 now.
  • The 52-week high stock price for SWIN is $4.5249, representing a 41.85% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for SWIN is $1.16, indicating a -63.64% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SWIN historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $3.40 $3.00 $0.40 214,590.0 -0.31%
Jun 27, 2025 $3.29 $2.88 $0.41 194,360.0 +4.58%
Jun 26, 2025 $3.29 $2.90 $0.39 241,676.0 +5.88%
Jun 25, 2025 $3.48 $2.58 $0.8997 650,017.0 +3.58%
Jun 24, 2025 $2.85 $2.35 $0.4977 285,657.0 +16.25%
Jun 23, 2025 $2.54 $2.30 $0.24 266,715.0 -2.04%
Jun 20, 2025 $2.48 $2.00 $0.4783 274,765.0 +20.69%
Jun 18, 2025 $2.12 $1.99 $0.13 176,791.0 +0.00%
Jun 17, 2025 $2.09 $1.92 $0.17 297,282.0 +5.73%
Jun 16, 2025 $1.93 $1.90 $0.03 92,520.0 +0.52%
Jun 13, 2025 $1.93 $1.88 $0.05 53,544.0 +0.00%
Jun 12, 2025 $1.92 $1.86 $0.06 216,221.0 +1.06%
Jun 11, 2025 $1.89 $1.77 $0.12 176,686.0 +5.59%
Jun 10, 2025 $1.86 $1.75 $0.11 85,736.0 -2.72%
Jun 09, 2025 $1.86 $1.63 $0.2332 161,746.0 +17.20%
Jun 06, 2025 $1.79 $1.57 $0.22 982,284.0 -6.55%
Jun 05, 2025 $1.85 $1.66 $0.19 387,934.0 -6.15%
Jun 04, 2025 $1.84 $1.58 $0.26 364,503.0 +0.56%
Jun 03, 2025 $1.85 $1.76 $0.09 50,476.0 -3.78%
Jun 02, 2025 $1.90 $1.70 $0.20 174,311.0 +8.19%

Solowin Holdings Stock (SWIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solowin Holdings Stock (SWIN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.48 $1.57 $1.91 5,562,404.0 +86.55%
May, 2025 $2.09 $1.34 $0.75 3,890,322.0 -9.52%
Apr, 2025 $1.97 $1.33 $0.64 1,622,586.0 +18.87%
Mar, 2025 $2.19 $1.26 $0.9271 4,226,578.0 +29.27%
Feb, 2025 $1.62 $1.16 $0.46 1,552,710.0 -20.90%
Jan, 2025 $2.58 $1.30 $1.28 3,872,820.0 -5.76%

Solowin Holdings Stock (SWIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.54 $1.28 $1.26 2,802,265.0 -43.97%
Nov, 2024 $2.84 $2.15 $0.69 2,246,298.0 -1.53%
Oct, 2024 $3.60 $2.50 $1.10 3,950,140.0 -10.92%
Sep, 2024 $3.16 $2.31 $0.85 2,102,212.0 +16.73%
Aug, 2024 $3.44 $2.01 $1.43 6,023,312.0 -6.69%
Jul, 2024 $3.86 $2.60 $1.26 4,379,917.0 -28.46%
Jun, 2024 $5.33 $3.61 $1.72 15,669,368.0 -6.00%
May, 2024 $43.60 $3.25 $40.35 54,469,794.0 -72.39%
Apr, 2024 $16.49 $5.85 $10.64 7,690,085.0 +132.96%
Mar, 2024 $72.55 $5.06 $67.49 17,385,722.0 -43.09%
Feb, 2024 $13.25 $2.64 $10.61 3,943,236.0 +114.31%
Jan, 2024 $6.50 $2.11 $4.39 4,180,138.0 +70.57%

Solowin Holdings Stock (SWIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.42 $2.66 $0.76 1,229,783.0 +8.33%
Nov, 2023 $3.10 $1.95 $1.15 1,822,780.0 +38.00%
Oct, 2023 $3.20 $1.84 $1.36 2,473,163.0 -36.10%
Sep, 2023 $12.74 $2.06 $10.68 45,118,698.0 +0.00%
$123.59
price up icon 1.95%
capital_markets NMR
$6.58
price down icon 0.30%
$55.41
price up icon 2.69%
$181.29
price up icon 0.48%
capital_markets TW
$146.40
price up icon 1.01%
$374.97
price up icon 2.74%
Cap:     |  Volume (24h):