Get the Stockscreener App
2.47
7.39%
0.17
After Hours:
2.42
-0.05
-2.02%
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of November 18, 2024, is $2.47.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.8404 on October 31, 2023. Since then, Solowin Holdings's stock price has risen over 34.21% to $2.47 now.
- The 52-week high stock price for SWIN is $72.55, representing a 2,837% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for SWIN is $2.0101, indicating a -18.62% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.50 | $2.31 | $0.19 | 63,287.0 | +7.39% |
| Nov 15, 2024 | $2.84 | $2.15 | $0.69 | 382,176.0 | +0.44% |
| Nov 14, 2024 | $2.38 | $2.19 | $0.19 | 105,972.0 | -2.14% |
| Nov 13, 2024 | $2.43 | $2.30 | $0.1341 | 104,171.0 | -2.09% |
| Nov 12, 2024 | $2.50 | $2.26 | $0.237 | 153,554.0 | +0.00% |
| Nov 11, 2024 | $2.54 | $2.32 | $0.215 | 205,069.0 | -5.16% |
| Nov 08, 2024 | $2.64 | $2.48 | $0.16 | 106,710.0 | -2.33% |
| Nov 07, 2024 | $2.78 | $2.46 | $0.32 | 119,210.0 | -3.73% |
| Nov 06, 2024 | $2.80 | $2.58 | $0.22 | 116,506.0 | -1.47% |
| Nov 05, 2024 | $2.80 | $2.61 | $0.19 | 76,720.0 | +6.25% |
| Nov 04, 2024 | $2.75 | $2.52 | $0.2299 | 63,709.0 | -1.92% |
| Nov 01, 2024 | $2.69 | $2.52 | $0.17 | 41,273.0 | +0.00% |
| Oct 31, 2024 | $2.78 | $2.50 | $0.28 | 106,414.0 | -2.25% |
| Oct 30, 2024 | $2.79 | $2.63 | $0.16 | 60,894.0 | -3.96% |
| Oct 29, 2024 | $2.85 | $2.70 | $0.15 | 55,962.0 | +0.36% |
| Oct 28, 2024 | $2.86 | $2.73 | $0.13 | 32,935.0 | +1.09% |
| Oct 25, 2024 | $2.83 | $2.66 | $0.17 | 81,302.0 | -0.51% |
| Oct 24, 2024 | $2.97 | $2.74 | $0.23 | 105,465.0 | -1.29% |
| Oct 23, 2024 | $3.04 | $2.75 | $0.29 | 166,459.0 | -5.42% |
| Oct 22, 2024 | $3.10 | $2.84 | $0.26 | 168,783.0 | +1.72% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 1,601,644.0 | -5.36% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
0.03%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):