Get the Stockscreener App
20.00
0.60%
-0.14
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of May 14, 2024, is $20.00.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.8404 on October 31, 2023. Since then, Solowin Holdings's stock price has risen over 986.72% to $20.00 now.
- The 52-week high stock price for SWIN is $72.55, representing a 262.75% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for SWIN is $1.8404, indicating a -90.80% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $20.60 | $18.01 | $2.59 | 97,824.0 | -0.70% |
| May 13, 2024 | $22.48 | $18.92 | $3.56 | 292,662.0 | +5.22% |
| May 10, 2024 | $19.79 | $16.61 | $3.18 | 529,702.0 | +13.25% |
| May 09, 2024 | $17.22 | $14.60 | $2.62 | 239,858.0 | +15.04% |
| May 08, 2024 | $14.73 | $14.19 | $0.54 | 90,945.0 | +2.08% |
| May 07, 2024 | $14.95 | $13.81 | $1.14 | 172,889.0 | +2.79% |
| May 06, 2024 | $14.49 | $13.02 | $1.47 | 168,729.0 | +6.87% |
| May 03, 2024 | $13.45 | $12.66 | $0.7899 | 91,435.0 | -0.83% |
| May 02, 2024 | $13.82 | $12.51 | $1.31 | 146,205.0 | -3.15% |
| May 01, 2024 | $14.28 | $12.81 | $1.47 | 199,661.0 | -5.87% |
| Apr 30, 2024 | $14.49 | $13.30 | $1.19 | 260,385.0 | +7.17% |
| Apr 29, 2024 | $16.49 | $12.09 | $4.40 | 809,826.0 | +7.39% |
| Apr 26, 2024 | $13.27 | $11.03 | $2.24 | 356,410.0 | +11.71% |
| Apr 25, 2024 | $11.38 | $10.65 | $0.73 | 147,399.0 | +2.64% |
| Apr 24, 2024 | $11.78 | $10.56 | $1.22 | 385,935.0 | +1.76% |
| Apr 23, 2024 | $12.75 | $10.40 | $2.35 | 609,890.0 | +4.25% |
| Apr 22, 2024 | $10.80 | $10.10 | $0.70 | 94,468.0 | -3.45% |
| Apr 19, 2024 | $11.00 | $9.86 | $1.14 | 165,424.0 | +4.08% |
| Apr 18, 2024 | $10.47 | $9.70 | $0.7699 | 163,736.0 | +0.00% |
| Apr 17, 2024 | $10.73 | $9.00 | $1.73 | 211,290.0 | +1.38% |
| Apr 16, 2024 | $11.15 | $9.81 | $1.34 | 245,271.0 | +0.79% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.48 | $12.51 | $9.97 | 2,029,910.0 | +38.03% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
0.53%
0.26%
Cap:
|
Volume (24h):