Get the Stockscreener App
1.71
13.25%
0.20
Solowin Holdings Stock (SWIN) Price History
The historical daily chart and data for Solowin Holdings stock (SWIN), show that the latest closing stock price as of April 17, 2025, is $1.71.
- Solowin Holdings all-time high stock price is $72.55, occurred on March 13, 2024.
- The lowest Solowin Holdings stock price recorded was $1.16 on February 19, 2025. Since then, Solowin Holdings's stock price has risen over 47.41% to $1.71 now.
- The 52-week high stock price for SWIN is $43.60, representing a 2,450% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for SWIN is $1.16, indicating a -32.16% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SWIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.86 | $1.49 | $0.37 | 265,253.0 | +13.25% |
| Apr 16, 2025 | $1.52 | $1.41 | $0.11 | 27,877.0 | +2.03% |
| Apr 15, 2025 | $1.53 | $1.40 | $0.13 | 67,872.0 | -1.99% |
| Apr 14, 2025 | $1.59 | $1.43 | $0.1629 | 56,346.0 | +2.03% |
| Apr 11, 2025 | $1.52 | $1.45 | $0.07 | 53,540.0 | -1.33% |
| Apr 10, 2025 | $1.52 | $1.43 | $0.0884 | 36,791.0 | +2.04% |
| Apr 09, 2025 | $1.58 | $1.35 | $0.23 | 43,228.0 | +2.80% |
| Apr 08, 2025 | $1.49 | $1.33 | $0.16 | 141,099.0 | +1.42% |
| Apr 07, 2025 | $1.56 | $1.40 | $0.16 | 150,270.0 | -9.62% |
| Apr 04, 2025 | $1.62 | $1.50 | $0.1199 | 118,343.0 | -5.74% |
| Apr 03, 2025 | $1.75 | $1.63 | $0.12 | 51,989.0 | -3.22% |
| Apr 02, 2025 | $1.78 | $1.67 | $0.115 | 76,748.0 | +0.59% |
| Apr 01, 2025 | $1.80 | $1.53 | $0.2697 | 91,531.0 | +6.92% |
| Mar 31, 2025 | $1.61 | $1.50 | $0.11 | 61,389.0 | +1.92% |
| Mar 28, 2025 | $1.81 | $1.55 | $0.26 | 97,945.0 | -8.94% |
| Mar 27, 2025 | $1.76 | $1.70 | $0.0602 | 22,058.0 | -0.40% |
| Mar 26, 2025 | $1.83 | $1.71 | $0.1198 | 39,636.0 | -2.82% |
| Mar 25, 2025 | $1.83 | $1.69 | $0.14 | 102,465.0 | -0.56% |
| Mar 24, 2025 | $1.90 | $1.65 | $0.25 | 107,270.0 | +5.01% |
| Mar 21, 2025 | $1.85 | $1.60 | $0.2499 | 82,881.0 | -8.38% |
| Mar 20, 2025 | $2.19 | $1.82 | $0.3671 | 858,195.0 | -8.87% |
| Mar 19, 2025 | $2.10 | $1.79 | $0.31 | 323,629.0 | +5.73% |
Solowin Holdings Stock (SWIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solowin Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solowin Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solowin Holdings Stock (SWIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.86 | $1.33 | $0.53 | 1,446,140.0 | +7.55% |
| Mar, 2025 | $2.19 | $1.26 | $0.9271 | 4,226,578.0 | +29.27% |
| Feb, 2025 | $1.62 | $1.16 | $0.46 | 1,552,710.0 | -20.90% |
| Jan, 2025 | $2.58 | $1.30 | $1.28 | 3,872,820.0 | -5.76% |
Solowin Holdings Stock (SWIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.28 | $1.26 | 2,802,265.0 | -43.97% |
| Nov, 2024 | $2.84 | $2.15 | $0.69 | 2,246,298.0 | -1.53% |
| Oct, 2024 | $3.60 | $2.50 | $1.10 | 3,950,140.0 | -10.92% |
| Sep, 2024 | $3.16 | $2.31 | $0.85 | 2,102,212.0 | +16.73% |
| Aug, 2024 | $3.44 | $2.01 | $1.43 | 6,023,312.0 | -6.69% |
| Jul, 2024 | $3.86 | $2.60 | $1.26 | 4,379,917.0 | -28.46% |
| Jun, 2024 | $5.33 | $3.61 | $1.72 | 15,669,368.0 | -6.00% |
| May, 2024 | $43.60 | $3.25 | $40.35 | 54,469,794.0 | -72.39% |
| Apr, 2024 | $16.49 | $5.85 | $10.64 | 7,690,085.0 | +132.96% |
| Mar, 2024 | $72.55 | $5.06 | $67.49 | 17,385,722.0 | -43.09% |
| Feb, 2024 | $13.25 | $2.64 | $10.61 | 3,943,236.0 | +114.31% |
| Jan, 2024 | $6.50 | $2.11 | $4.39 | 4,180,138.0 | +70.57% |
Solowin Holdings Stock (SWIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.66 | $0.76 | 1,229,783.0 | +8.33% |
| Nov, 2023 | $3.10 | $1.95 | $1.15 | 1,822,780.0 | +38.00% |
| Oct, 2023 | $3.20 | $1.84 | $1.36 | 2,473,163.0 | -36.10% |
| Sep, 2023 | $12.74 | $2.06 | $10.68 | 45,118,698.0 | +0.00% |
1.06%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):