Get the Stockscreener App
34.71
5.58%
-2.05
SWATCH GROUP AG Stock (SWGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SWATCH GROUP AG Stock (SWGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SWATCH GROUP AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SWATCH GROUP AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
SWATCH GROUP AG Stock (SWGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.71 | $34.71 | $0.00 | 127.0 | -5.58% |
| Mar, 2025 | $37.05 | $36.75 | $0.30 | 2,756.0 | -2.75% |
| Feb, 2025 | $37.80 | $37.80 | $0.00 | 183.0 | +7.93% |
| Jan, 2025 | $36.60 | $33.75 | $2.85 | 26,040.0 | -0.11% |
SWATCH GROUP AG Stock (SWGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.61 | $34.30 | $2.31 | 18,851.0 | -3.95% |
| Nov, 2024 | $36.50 | $34.93 | $1.57 | 1,681.0 | -8.64% |
| Oct, 2024 | $39.95 | $39.95 | $0.00 | 1,269.0 | -7.76% |
| Sep, 2024 | $43.31 | $39.23 | $4.08 | 860.0 | +2.91% |
| Aug, 2024 | $42.99 | $39.78 | $3.21 | 1,617.0 | +0.34% |
| Jul, 2024 | $43.15 | $40.73 | $2.42 | 2,331.0 | +2.54% |
| Jun, 2024 | $40.90 | $40.85 | $0.05 | 612.0 | +0.25% |
| May, 2024 | $42.00 | $40.80 | $1.20 | 4,505.0 | -4.00% |
| Apr, 2024 | $42.50 | $41.30 | $1.20 | 410.0 | -1.91% |
| Mar, 2024 | $46.62 | $43.33 | $3.29 | 1,346.0 | -7.09% |
| Feb, 2024 | $46.63 | $44.15 | $2.48 | 1,186.0 | +1.16% |
| Jan, 2024 | $47.50 | $45.02 | $2.48 | 1,917.0 | -6.69% |
SWATCH GROUP AG Stock (SWGNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.41 | $49.11 | $0.2951 | 4,224.0 | +2.82% |
| Nov, 2023 | $51.00 | $48.05 | $2.95 | 582.0 | -2.89% |
| Sep, 2023 | $52.64 | $49.48 | $3.16 | 6,630.0 | -7.89% |
| Jun, 2023 | $55.83 | $53.72 | $2.11 | 940.0 | -7.65% |
| May, 2023 | $58.17 | $55.73 | $2.44 | 5,236.0 | -7.37% |
| Apr, 2023 | $62.80 | $62.80 | $0.00 | 200.0 | +0.66% |
| Mar, 2023 | $65.89 | $62.39 | $3.51 | 2,271.0 | -4.52% |
| Feb, 2023 | $65.70 | $65.34 | $0.36 | 321.0 | +0.57% |
| Jan, 2023 | $64.97 | $58.90 | $6.07 | 7,981.0 | +28.50% |
0.59%
2.03%
Cap:
|
Volume (24h):