Get the Stockscreener App
51.12
12.02%
5.4865
SWATCH GROUP AG Stock (SWGNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SWATCH GROUP AG Stock (SWGNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SWATCH GROUP AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWGNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SWATCH GROUP AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
SWATCH GROUP AG Stock (SWGNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $51.12 | $51.12 | $0.00 | 115.0 | +12.02% |
| May, 2026 | $48.45 | $45.63 | $2.82 | 1,491.0 | +2.90% |
| Apr, 2026 | $47.23 | $44.35 | $2.88 | 797.0 | +8.04% |
| Mar, 2026 | $43.15 | $40.94 | $2.21 | 1,779.0 | -15.37% |
| Feb, 2026 | $48.51 | $46.20 | $2.31 | 574.0 | +0.37% |
| Jan, 2026 | $48.33 | $42.14 | $6.19 | 4,808.0 | +11.74% |
SWATCH GROUP AG Stock (SWGNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.25 | $41.42 | $1.83 | 2,303.0 | +4.11% |
| Nov, 2025 | $41.54 | $41.54 | $0.00 | 1,986.0 | -2.36% |
| Oct, 2025 | $42.55 | $38.30 | $4.25 | 2,555.0 | +13.19% |
| Sep, 2025 | $40.87 | $37.37 | $3.50 | 62,982.0 | +0.40% |
| Aug, 2025 | $37.92 | $34.10 | $3.82 | 18,622.0 | -3.26% |
| Jul, 2025 | $39.21 | $35.86 | $3.35 | 802.0 | +8.16% |
| Jun, 2025 | $37.48 | $33.97 | $3.51 | 5,892.0 | +5.39% |
| May, 2025 | $34.84 | $33.95 | $0.89 | 12,835.0 | -2.19% |
| Apr, 2025 | $34.71 | $32.73 | $1.98 | 13,839.0 | -5.58% |
| Mar, 2025 | $37.05 | $36.75 | $0.30 | 2,756.0 | -2.75% |
| Feb, 2025 | $37.80 | $37.80 | $0.00 | 183.0 | +7.93% |
| Jan, 2025 | $36.60 | $33.75 | $2.85 | 26,040.0 | -0.11% |
SWATCH GROUP AG Stock (SWGNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.61 | $34.30 | $2.31 | 18,851.0 | -3.95% |
| Nov, 2024 | $36.50 | $34.93 | $1.57 | 1,681.0 | -8.64% |
| Oct, 2024 | $39.95 | $39.95 | $0.00 | 1,269.0 | -7.76% |
| Sep, 2024 | $43.31 | $39.23 | $4.08 | 860.0 | +2.91% |
| Aug, 2024 | $42.99 | $39.78 | $3.21 | 1,617.0 | +0.34% |
| Jul, 2024 | $43.15 | $40.73 | $2.42 | 2,331.0 | +2.54% |
| Jun, 2024 | $40.90 | $40.85 | $0.05 | 612.0 | +0.25% |
| May, 2024 | $42.00 | $40.80 | $1.20 | 4,505.0 | -4.00% |
| Apr, 2024 | $42.50 | $41.30 | $1.20 | 410.0 | -1.91% |
| Mar, 2024 | $46.62 | $43.33 | $3.29 | 1,346.0 | -7.09% |
| Feb, 2024 | $46.63 | $44.15 | $2.48 | 1,186.0 | +1.16% |
| Jan, 2024 | $47.50 | $45.02 | $2.48 | 1,917.0 | -6.69% |
9.01%
4.28%
Cap:
|
Volume (24h):