loading

Swatch Group AG ADR Stock (SWGAY) Price History

Date High Low High - Low Volume % Change
May 05, 2025 $8.51 $8.39 $0.12 117,830.0 +12.27%

Swatch Group AG ADR Stock (SWGAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Swatch Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWGAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swatch Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Swatch Group AG ADR Stock (SWGAY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $8.51 $8.39 $0.12 117,830.0 +12.27%
Apr, 2025 $8.48 $7.47 $1.01 1,594,519.0 -12.28%
Mar, 2025 $9.79 $8.50 $1.29 2,653,268.0 -11.35%
Feb, 2025 $10.00 $8.90 $1.10 1,129,524.0 +4.39%
Jan, 2025 $9.35 $8.42 $0.93 4,309,314.0 +1.99%

Swatch Group AG ADR Stock (SWGAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.50 $8.65 $0.8499 4,753,678.0 +0.11%
Nov, 2024 $10.35 $8.84 $1.51 4,355,825.0 -10.90%
Oct, 2024 $11.19 $9.60 $1.59 3,749,186.0 -4.50%
Sep, 2024 $10.73 $8.73 $2.00 4,842,112.0 +2.01%
Aug, 2024 $10.73 $10.03 $0.70 4,402,850.0 +2.15%
Jul, 2024 $10.62 $9.40 $1.22 5,325,744.0 +0.29%
Jun, 2024 $10.89 $10.13 $0.76 2,831,320.0 -4.67%
May, 2024 $11.09 $10.28 $0.81 3,004,155.0 +2.20%
Apr, 2024 $11.77 $10.38 $1.39 3,570,942.0 -9.33%
Mar, 2024 $11.97 $11.07 $0.90 2,161,979.0 -1.80%
Feb, 2024 $12.33 $11.24 $1.09 2,329,660.0 +0.00%
Jan, 2024 $13.65 $11.16 $2.49 8,646,593.0 -13.27%

Swatch Group AG ADR Stock (SWGAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.73 $12.75 $0.98 1,103,020.0 +3.83%
Nov, 2023 $13.62 $12.47 $1.15 1,322,841.0 +2.47%
Oct, 2023 $13.00 $12.28 $0.72 1,824,401.0 -0.04%
Sep, 2023 $14.35 $12.60 $1.75 1,562,964.0 -8.93%
Aug, 2023 $16.01 $13.76 $2.25 737,102.0 -12.06%
Jul, 2023 $16.90 $14.62 $2.27 522,701.0 +9.04%
Jun, 2023 $14.97 $14.03 $0.94 544,176.0 -2.01%
May, 2023 $17.20 $14.78 $2.42 574,029.0 -12.40%
Apr, 2023 $17.49 $15.83 $1.66 437,126.0 -0.76%
Mar, 2023 $18.33 $15.90 $2.43 810,000.0 -0.88%
Feb, 2023 $18.20 $16.91 $1.29 383,345.0 -4.04%
Jan, 2023 $18.02 $14.68 $3.34 1,197,463.0 +26.99%
$20.28
price up icon 0.21%
$0.1559
price down icon 2.62%
$0.2267
price up icon 3.09%
$10.90
price down icon 5.17%
$3.995
price down icon 2.50%
$0.21
price up icon 7.52%
Cap:     |  Volume (24h):