Get the Stockscreener App
8.40
0.94%
-0.08
After Hours:
8.39
-0.010
-0.12%
Swatch Group AG ADR Stock (SWGAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $8.43 | $8.32 | $0.11 | 84,879.0 | -0.94% |
| May 23, 2025 | $8.54 | $8.42 | $0.12 | 196,493.0 | -5.67% |
| May 22, 2025 | $8.99 | $8.80 | $0.19 | 57,230.0 | +1.24% |
| May 21, 2025 | $9.14 | $8.88 | $0.26 | 43,288.0 | -1.55% |
| May 20, 2025 | $9.06 | $8.87 | $0.195 | 175,263.0 | +1.92% |
| May 19, 2025 | $8.96 | $8.74 | $0.22 | 55,555.0 | +0.91% |
| May 16, 2025 | $8.82 | $8.72 | $0.10 | 50,260.0 | -0.57% |
| May 15, 2025 | $8.88 | $8.73 | $0.145 | 57,059.0 | +1.15% |
| May 14, 2025 | $8.81 | $8.72 | $0.09 | 107,025.0 | -1.47% |
| May 13, 2025 | $8.88 | $8.78 | $0.10 | 153,036.0 | +1.61% |
| May 12, 2025 | $8.78 | $8.58 | $0.201 | 632,197.0 | +4.69% |
| May 09, 2025 | $8.40 | $8.32 | $0.08 | 63,235.0 | -0.12% |
| May 08, 2025 | $8.43 | $8.33 | $0.10 | 241,593.0 | +0.00% |
| May 07, 2025 | $8.46 | $8.31 | $0.15 | 217,618.0 | -1.19% |
| May 06, 2025 | $8.49 | $8.39 | $0.10 | 72,482.0 | +0.00% |
| May 05, 2025 | $8.51 | $8.39 | $0.12 | 142,883.0 | -1.63% |
| May 02, 2025 | $8.71 | $8.45 | $0.26 | 50,356.0 | +0.59% |
| May 01, 2025 | $8.63 | $8.51 | $0.12 | 132,254.0 | -0.47% |
| Apr 30, 2025 | $8.61 | $8.46 | $0.155 | 137,869.0 | +0.12% |
Swatch Group AG ADR Stock (SWGAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swatch Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWGAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swatch Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swatch Group AG ADR Stock (SWGAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.14 | $8.31 | $0.83 | 2,532,706.0 | -1.87% |
| Apr, 2025 | $8.67 | $7.26 | $1.41 | 5,890,055.0 | +0.12% |
| Mar, 2025 | $9.79 | $8.50 | $1.29 | 2,653,268.0 | -11.35% |
| Feb, 2025 | $10.00 | $8.90 | $1.10 | 1,129,524.0 | +4.39% |
| Jan, 2025 | $9.35 | $8.42 | $0.93 | 4,250,991.0 | +1.99% |
Swatch Group AG ADR Stock (SWGAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.50 | $8.65 | $0.8499 | 4,753,678.0 | +0.11% |
| Nov, 2024 | $10.35 | $8.84 | $1.51 | 4,355,825.0 | -10.90% |
| Oct, 2024 | $11.19 | $9.60 | $1.59 | 3,749,186.0 | -4.50% |
| Sep, 2024 | $10.73 | $8.73 | $2.00 | 4,842,112.0 | +2.01% |
| Aug, 2024 | $10.73 | $10.03 | $0.70 | 4,374,291.0 | +2.15% |
| Jul, 2024 | $10.62 | $9.40 | $1.22 | 5,325,609.0 | +0.29% |
| Jun, 2024 | $10.89 | $10.13 | $0.76 | 2,831,320.0 | -4.67% |
| May, 2024 | $11.09 | $10.28 | $0.81 | 3,004,155.0 | +2.20% |
| Apr, 2024 | $11.77 | $10.38 | $1.39 | 3,571,242.0 | -9.33% |
| Mar, 2024 | $11.97 | $11.07 | $0.90 | 2,169,034.0 | -1.80% |
| Feb, 2024 | $12.33 | $11.24 | $1.09 | 2,339,237.0 | +0.00% |
| Jan, 2024 | $13.65 | $11.16 | $2.49 | 8,652,514.0 | -13.27% |
Swatch Group AG ADR Stock (SWGAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.73 | $12.75 | $0.98 | 1,103,020.0 | +3.83% |
| Nov, 2023 | $13.62 | $12.47 | $1.15 | 1,322,841.0 | +2.47% |
| Oct, 2023 | $13.00 | $12.28 | $0.72 | 1,824,401.0 | -0.04% |
| Sep, 2023 | $14.35 | $12.60 | $1.75 | 1,562,964.0 | -8.93% |
| Aug, 2023 | $16.01 | $13.76 | $2.25 | 737,102.0 | -12.06% |
| Jul, 2023 | $16.90 | $14.62 | $2.27 | 522,701.0 | +9.04% |
| Jun, 2023 | $14.97 | $14.03 | $0.94 | 544,176.0 | -2.01% |
| May, 2023 | $17.20 | $14.78 | $2.42 | 574,029.0 | -12.40% |
| Apr, 2023 | $17.49 | $15.83 | $1.66 | 437,126.0 | -0.76% |
| Mar, 2023 | $18.33 | $15.90 | $2.43 | 810,000.0 | -0.88% |
| Feb, 2023 | $18.20 | $16.91 | $1.29 | 383,345.0 | -4.04% |
| Jan, 2023 | $18.02 | $14.68 | $3.34 | 1,197,463.0 | +26.99% |
1.40%
0.56%
Cap:
|
Volume (24h):