Get the Stockscreener App
25.26
8.74%
-2.42
SWEDBANK AB ORD Stock (SWDBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $25.26 | $25.26 | $0.00 | 153.0 | -8.74% |
| Jun 05, 2025 | $27.68 | $27.68 | $0.00 | 109.0 | +5.81% |
| Jun 04, 2025 | $27.79 | $26.16 | $1.63 | 632.0 | -6.16% |
| Jun 02, 2025 | $27.88 | $27.88 | $0.00 | 299.0 | +1.16% |
| May 29, 2025 | $27.56 | $27.56 | $0.00 | 133.0 | +0.89% |
| May 27, 2025 | $27.74 | $27.32 | $0.424 | 743.0 | +3.04% |
| May 22, 2025 | $27.66 | $26.17 | $1.48 | 3,470.0 | -4.64% |
SWEDBANK AB ORD Stock (SWDBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SWEDBANK AB ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWDBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SWEDBANK AB ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SWEDBANK AB ORD Stock (SWDBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.88 | $25.26 | $2.62 | 1,193.0 | -8.34% |
| May, 2025 | $28.14 | $24.74 | $3.40 | 68,966.0 | +19.82% |
| Apr, 2025 | $25.01 | $18.30 | $6.71 | 14,905.0 | -5.70% |
| Mar, 2025 | $26.88 | $22.40 | $4.48 | 22,576.0 | +2.26% |
| Feb, 2025 | $23.85 | $21.01 | $2.84 | 2,958.0 | +8.12% |
| Jan, 2025 | $22.76 | $20.43 | $2.33 | 5,657.0 | +13.57% |
SWEDBANK AB ORD Stock (SWDBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.51 | $19.02 | $1.49 | 8,884.0 | +0.63% |
| Nov, 2024 | $20.98 | $19.30 | $1.68 | 14,754.0 | -3.98% |
| Oct, 2024 | $20.60 | $19.40 | $1.20 | 2,509.0 | -6.69% |
| Sep, 2024 | $21.54 | $20.88 | $0.66 | 21,285.0 | +0.65% |
| Aug, 2024 | $21.60 | $19.36 | $2.24 | 23,924.0 | +6.52% |
| Jul, 2024 | $20.61 | $19.50 | $1.11 | 2,806.0 | +1.11% |
| Jun, 2024 | $21.44 | $19.87 | $1.57 | 8,593.0 | -2.84% |
| May, 2024 | $20.58 | $19.66 | $0.918 | 14,657.0 | +6.23% |
| Apr, 2024 | $20.55 | $19.15 | $1.41 | 4,441.0 | -3.02% |
| Mar, 2024 | $22.68 | $19.85 | $2.83 | 11,519.0 | -10.05% |
| Feb, 2024 | $22.07 | $19.97 | $2.09 | 24,635.0 | +7.81% |
| Jan, 2024 | $20.47 | $18.87 | $1.60 | 4,359.0 | +1.51% |
SWEDBANK AB ORD Stock (SWDBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.17 | $18.46 | $1.71 | 8,150.0 | +8.07% |
| Nov, 2023 | $18.80 | $16.08 | $2.72 | 7,296.0 | +15.86% |
| Oct, 2023 | $19.15 | $15.90 | $3.25 | 12,305.0 | -12.68% |
| Sep, 2023 | $18.69 | $17.00 | $1.69 | 49,608.0 | +5.15% |
| Aug, 2023 | $18.50 | $17.29 | $1.21 | 18,137.0 | -5.94% |
| Jul, 2023 | $19.20 | $16.76 | $2.44 | 11,803.0 | +14.63% |
| Jun, 2023 | $16.90 | $15.44 | $1.46 | 4,710.0 | +6.83% |
| May, 2023 | $17.45 | $15.23 | $2.22 | 46,990.0 | -14.44% |
| Apr, 2023 | $17.80 | $16.89 | $0.91 | 1,392.0 | +7.76% |
| Mar, 2023 | $20.31 | $16.52 | $3.79 | 18,754.0 | -18.92% |
| Feb, 2023 | $20.77 | $18.90 | $1.87 | 4,968.0 | +6.67% |
| Jan, 2023 | $19.10 | $16.87 | $2.23 | 13,510.0 | +12.94% |
23.87%
0.58%
Cap:
|
Volume (24h):