Get the Stockscreener App
38.45
0.99%
-0.385
SOFTWARE AG Stock (SWDAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SOFTWARE AG Stock (SWDAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOFTWARE AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWDAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOFTWARE AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOFTWARE AG Stock (SWDAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
SOFTWARE AG Stock (SWDAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $38.45 | $38.45 | $0.00 | 259.0 | -0.99% |
| May, 2024 | $38.84 | $36.17 | $2.66 | 1,105.0 | +1.93% |
| Apr, 2024 | $38.10 | $38.10 | $0.00 | 100.0 | -15.09% |
| Mar, 2024 | $44.87 | $40.69 | $4.18 | 601.0 | +7.40% |
| Feb, 2024 | $41.78 | $38.98 | $2.80 | 500.0 | +1.30% |
| Jan, 2024 | $41.24 | $41.24 | $0.00 | 200.0 | +0.00% |
SOFTWARE AG Stock (SWDAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $37.19 | $36.66 | $0.53 | 370.0 | +1.72% |
| Apr, 2023 | $36.56 | $34.71 | $1.85 | 300.0 | +77.12% |
| Mar, 2023 | $20.64 | $20.64 | $0.00 | 100.0 | +3.67% |
| Feb, 2023 | $21.56 | $19.91 | $1.65 | 5,957.0 | -27.15% |
| Jan, 2023 | $28.80 | $25.89 | $2.91 | 3,234.0 | +14.35% |
0.42%
7.38%
Cap:
|
Volume (24h):