ShockWave Medical Inc (SWAV)

Overview News Price History Option Chain Financials Why SWAV Down? Discussions Forecast

ShockWave Medical Inc Stock (SWAV) Price History

The historical daily chart and data for ShockWave Medical Inc stock (SWAV), show that the latest closing stock price as of December 31, 1969, is $0.00.

ShockWave Medical Inc all-time high stock price is $334.90, occurred on May 29, 2024.
The lowest ShockWave Medical Inc stock price recorded was $22.06 on March 18, 2020. Since then, ShockWave Medical Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SWAV is $334.90, representing a increase from the current share price, occurred on May 29, 2024.
The 52-week low stock price for SWAV is $157.00, indicating a decrease from the current share price, occurred on November 10, 2023.
The closing price of ShockWave Medical Inc (SWAV) stock in the beginning of 2023 was $192.21. The stock closed the year at $205.61, a gain of over 6.97% for the year.

The table below shows more information about SWAV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

ShockWave Medical Inc Stock (SWAV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ShockWave Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ShockWave Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ShockWave Medical Inc Stock (SWAV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
May, 2024	$334.9	$329.5	$5.40	21,900,422.0	+1.38%
Apr, 2024	$331.2	$315.5	$15.69	41,459,940.0	+1.40%
Mar, 2024	$331.6	$247.0	$84.55	14,286,147.0	+24.82%
Feb, 2024	$271.0	$226.0	$44.92	10,508,670.0	+15.30%
Jan, 2024	$232.8	$186.3	$46.49	11,608,027.0	+18.73%

ShockWave Medical Inc Stock (SWAV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$195.2	$165.9	$29.27	9,517,796.0	+9.17%
Nov, 2023	$219.6	$157.0	$62.57	17,113,385.0	-15.37%
Oct, 2023	$217.0	$183.1	$33.90	11,704,851.0	+3.60%
Sep, 2023	$235.8	$192.0	$43.81	10,236,201.0	-9.66%
Aug, 2023	$261.0	$203.4	$57.58	14,910,778.0	-15.43%
Jul, 2023	$285.7	$259.4	$26.29	8,155,843.0	-8.69%
Jun, 2023	$315.9	$272.4	$43.52	14,136,872.0	+3.75%
May, 2023	$308.1	$268.0	$40.07	13,213,908.0	-5.19%
Apr, 2023	$300.0	$213.2	$86.78	13,767,776.0	+33.82%
Mar, 2023	$220.0	$178.8	$41.15	9,068,317.0	+13.98%
Feb, 2023	$219.5	$178.4	$41.11	10,913,989.0	+1.23%
Jan, 2023	$210.0	$172.5	$37.49	9,429,074.0	-8.60%

ShockWave Medical Inc Stock (SWAV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$256.9	$200.4	$56.54	8,827,577.0	-18.92%
Nov, 2022	$300.1	$234.8	$65.30	10,411,839.0	-13.49%
Oct, 2022	$320.5	$253.6	$66.92	9,479,022.0	+5.42%
Sep, 2022	$302.9	$245.0	$57.90	10,296,226.0	-6.33%
Aug, 2022	$314.9	$207.9	$107.0	13,498,548.0	+40.74%
Jul, 2022	$221.0	$186.0	$35.00	8,260,091.0	+10.34%
Jun, 2022	$202.9	$154.4	$48.48	17,506,260.0	+16.42%
May, 2022	$175.6	$113.4	$62.21	13,048,956.0	+8.65%
Apr, 2022	$223.2	$149.8	$73.37	8,838,438.0	-27.12%
Mar, 2022	$213.4	$144.9	$68.44	8,547,697.0	+17.00%
Feb, 2022	$180.0	$140.4	$39.60	7,298,533.0	+22.25%
Jan, 2022	$194.0	$125.0	$69.00	11,441,341.0	-18.71%