Amplify Blackswan Growth Treasury Core Etf (SWAN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History

The historical daily chart and data for Amplify Blackswan Growth Treasury Core Etf stock (SWAN), show that the latest closing stock price as of May 27, 2026, is $33.76.

Amplify Blackswan Growth Treasury Core Etf all-time high stock price is $36.56, occurred on November 09, 2021.
The lowest Amplify Blackswan Growth Treasury Core Etf stock price recorded was $22.93 on October 27, 2023. Since then, Amplify Blackswan Growth Treasury Core Etf's stock price has risen over 47.25% to $33.76 now.
The 52-week high stock price for SWAN is $33.84, representing a 0.24% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for SWAN is $29.33, indicating a -13.12% decrease from the current share price, occurred on June 02, 2025.
The closing price of Amplify Blackswan Growth Treasury Core Etf (SWAN) stock in the beginning of 2025 was $34.16. The stock closed the year at $24.45, a loss of over -28.43% for the year.

The table below shows more information about SWAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$33.77	$33.71	$0.06	1,198.0	+0.10%
May 26, 2026	$33.78	$33.60	$0.185	137,150.0	+0.74%
May 22, 2026	$33.63	$33.44	$0.1882	3,521.0	+0.35%
May 21, 2026	$33.49	$33.17	$0.3149	10,841.0	+0.03%
May 20, 2026	$33.32	$32.93	$0.39	6,356.0	+1.28%
May 19, 2026	$33.06	$32.81	$0.25	5,162.0	-0.91%
May 18, 2026	$33.38	$33.03	$0.35	3,679.0	-0.06%
May 15, 2026	$33.47	$33.22	$0.2549	6,327.0	-1.53%
May 14, 2026	$33.84	$33.47	$0.37	15,385.0	+0.34%
May 13, 2026	$33.62	$33.45	$0.166	2,248.0	+0.63%
May 12, 2026	$33.48	$33.24	$0.245	3,749.0	-0.39%
May 11, 2026	$33.64	$33.50	$0.14	8,276.0	-0.04%
May 08, 2026	$33.62	$33.48	$0.1399	13,845.0	+0.80%
May 07, 2026	$33.59	$33.25	$0.3399	16,862.0	-0.85%
May 06, 2026	$33.57	$33.08	$0.49	9,535.0	+1.70%
May 05, 2026	$33.07	$32.87	$0.1999	8,540.0	+1.00%
May 04, 2026	$32.98	$32.61	$0.37	3,896.0	-0.93%
May 01, 2026	$33.19	$32.99	$0.2006	13,923.0	+0.28%
Apr 30, 2026	$32.93	$32.70	$0.23	45,290.0	+0.89%
Apr 29, 2026	$32.70	$32.52	$0.175	2,241,304.0	-0.39%
Apr 28, 2026	$32.83	$32.65	$0.178	2,668.0	-0.43%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Blackswan Growth Treasury Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Blackswan Growth Treasury Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.84	$32.61	$1.23	270,493.0	+2.52%
Apr, 2026	$32.99	$30.77	$2.22	4,570,387.0	+5.91%
Mar, 2026	$32.85	$30.45	$2.40	223,966.0	-5.82%
Feb, 2026	$33.00	$32.09	$0.91	277,764.0	+1.39%
Jan, 2026	$32.90	$31.93	$0.975	313,542.0	+0.18%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.03	$32.32	$0.71	240,125.0	-1.27%
Nov, 2025	$33.04	$31.80	$1.24	392,286.0	+0.49%
Oct, 2025	$33.37	$31.95	$1.42	1,279,613.0	+2.13%
Sep, 2025	$33.12	$31.10	$2.02	407,020.0	+2.21%
Aug, 2025	$31.69	$30.65	$1.04	184,017.0	+2.36%
Jul, 2025	$31.07	$30.20	$0.8685	214,714.0	+0.36%
Jun, 2025	$30.67	$29.33	$1.34	317,577.0	+3.57%
May, 2025	$29.63	$28.68	$0.9449	192,211.0	+2.14%
Apr, 2025	$29.02	$27.38	$1.64	553,602.0	+0.92%
Mar, 2025	$30.18	$28.49	$1.69	293,796.0	-4.70%
Feb, 2025	$30.37	$29.55	$0.8199	348,211.0	+1.02%
Jan, 2025	$30.22	$28.59	$1.63	577,897.0	+1.55%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.26	$29.37	$1.89	303,454.0	-4.55%
Nov, 2024	$30.93	$29.31	$1.62	668,928.0	+5.23%
Oct, 2024	$30.50	$29.37	$1.13	295,830.0	-3.34%
Sep, 2024	$30.58	$29.24	$1.34	2,050,896.0	+1.94%
Aug, 2024	$30.07	$27.70	$2.37	721,334.0	+2.51%
Jul, 2024	$29.58	$28.13	$1.45	356,587.0	+2.58%
Jun, 2024	$28.94	$27.50	$1.44	229,667.0	+3.19%
May, 2024	$27.95	$26.22	$1.73	280,607.0	+4.60%
Apr, 2024	$27.87	$26.02	$1.85	273,929.0	-5.88%
Mar, 2024	$28.10	$27.27	$0.83	362,462.0	+2.18%
Feb, 2024	$27.39	$26.49	$0.90	316,271.0	+2.20%
Jan, 2024	$27.02	$25.93	$1.09	401,489.0	+0.68%