30.95
price up icon0.33%   0.1011
after-market After Hours: 30.99 0.0401 +0.13%
loading

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History

The historical daily chart and data for Amplify Blackswan Growth Treasury Core Etf stock (SWAN), show that the latest closing stock price as of July 29, 2025, is $30.95.
  • Amplify Blackswan Growth Treasury Core Etf all-time high stock price is $36.56, occurred on November 09, 2021.
  • The lowest Amplify Blackswan Growth Treasury Core Etf stock price recorded was $22.93 on October 27, 2023. Since then, Amplify Blackswan Growth Treasury Core Etf's stock price has risen over 35.00% to $30.95 now.
  • The 52-week high stock price for SWAN is $31.26, representing a 1.00% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SWAN is $27.38, indicating a -11.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Amplify Blackswan Growth Treasury Core Etf (SWAN) stock in the beginning of 2024 was $34.16. The stock closed the year at $24.45, a loss of over -28.43% for the year.
The table below shows more information about SWAN historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $31.01 $30.90 $0.11 5,702.0 +0.33%
Jul 28, 2025 $30.94 $30.81 $0.1301 5,165.0 -0.23%
Jul 25, 2025 $30.96 $30.78 $0.18 3,767.0 +0.41%
Jul 24, 2025 $30.89 $30.74 $0.15 4,746.0 -0.21%
Jul 23, 2025 $30.88 $30.81 $0.0682 1,924.0 +0.29%
Jul 22, 2025 $30.81 $30.63 $0.1788 7,001.0 +0.23%
Jul 21, 2025 $30.85 $30.66 $0.1899 7,789.0 +0.45%
Jul 18, 2025 $30.63 $30.51 $0.12 9,434.0 +0.16%
Jul 17, 2025 $30.58 $30.44 $0.1399 3,770.0 +0.30%
Jul 16, 2025 $30.48 $30.20 $0.2799 7,712.0 +0.27%
Jul 15, 2025 $30.52 $30.30 $0.2196 6,598.0 -0.40%
Jul 14, 2025 $30.51 $30.30 $0.21 6,792.0 +0.08%
Jul 11, 2025 $30.50 $30.23 $0.27 8,071.0 -0.55%
Jul 10, 2025 $30.67 $30.48 $0.19 8,732.0 +0.13%
Jul 09, 2025 $30.74 $30.42 $0.32 4,929.0 +0.76%
Jul 08, 2025 $30.38 $30.26 $0.1199 14,106.0 -0.17%
Jul 07, 2025 $30.59 $30.28 $0.3099 18,412.0 -0.81%
Jul 03, 2025 $30.70 $30.53 $0.1699 3,250.0 +0.07%
Jul 02, 2025 $30.66 $30.38 $0.2849 10,694.0 +0.76%
Jul 01, 2025 $30.59 $30.38 $0.2088 55,908.0 -0.88%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Blackswan Growth Treasury Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Blackswan Growth Treasury Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $31.01 $30.20 $0.81 200,204.0 +0.98%
Jun, 2025 $30.67 $29.33 $1.34 317,577.0 +3.57%
May, 2025 $29.63 $28.68 $0.9449 192,211.0 +2.14%
Apr, 2025 $29.02 $27.38 $1.64 553,602.0 +0.92%
Mar, 2025 $30.18 $28.49 $1.69 293,796.0 -4.70%
Feb, 2025 $30.37 $29.55 $0.8199 348,211.0 +1.02%
Jan, 2025 $30.22 $28.59 $1.63 577,897.0 +1.55%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.26 $29.37 $1.89 303,454.0 -4.55%
Nov, 2024 $30.93 $29.31 $1.62 668,928.0 +5.23%
Oct, 2024 $30.50 $29.37 $1.13 295,830.0 -3.34%
Sep, 2024 $30.58 $29.24 $1.34 2,050,896.0 +1.94%
Aug, 2024 $30.07 $27.70 $2.37 721,334.0 +2.51%
Jul, 2024 $29.58 $28.13 $1.45 356,587.0 +2.58%
Jun, 2024 $28.94 $27.50 $1.44 229,667.0 +3.19%
May, 2024 $27.95 $26.22 $1.73 280,607.0 +4.60%
Apr, 2024 $27.87 $26.02 $1.85 273,929.0 -5.88%
Mar, 2024 $28.10 $27.27 $0.83 362,462.0 +2.18%
Feb, 2024 $27.39 $26.49 $0.90 316,271.0 +2.20%
Jan, 2024 $27.02 $25.93 $1.09 401,489.0 +0.68%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.79 $25.23 $1.56 396,216.0 +5.23%
Nov, 2023 $25.46 $23.13 $2.33 1,100,599.0 +9.22%
Oct, 2023 $24.21 $22.93 $1.28 1,126,466.0 -3.22%
Sep, 2023 $25.65 $23.67 $1.98 662,713.0 -6.85%
Aug, 2023 $26.00 $24.72 $1.28 408,991.0 -1.67%
Jul, 2023 $26.38 $25.00 $1.38 672,566.0 +1.32%
Jun, 2023 $26.11 $25.37 $0.7439 656,129.0 +1.38%
May, 2023 $25.77 $24.95 $0.824 501,148.0 -1.67%
Apr, 2023 $25.90 $25.33 $0.57 599,548.0 +1.02%
Mar, 2023 $25.55 $24.27 $1.28 1,243,191.0 +3.77%
Feb, 2023 $26.35 $24.52 $1.83 676,127.0 -4.35%
Jan, 2023 $25.76 $24.48 $1.28 736,687.0 +5.28%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):