Amplify Blackswan Growth Treasury Core Etf (SWAN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History

The historical daily chart and data for Amplify Blackswan Growth Treasury Core Etf stock (SWAN), show that the latest closing stock price as of May 06, 2026, is $33.57.

Amplify Blackswan Growth Treasury Core Etf all-time high stock price is $36.56, occurred on November 09, 2021.
The lowest Amplify Blackswan Growth Treasury Core Etf stock price recorded was $22.93 on October 27, 2023. Since then, Amplify Blackswan Growth Treasury Core Etf's stock price has risen over 46.42% to $33.57 now.
The 52-week high stock price for SWAN is $33.37, representing a -0.60% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for SWAN is $28.68, indicating a -14.55% decrease from the current share price, occurred on May 06, 2025.
The closing price of Amplify Blackswan Growth Treasury Core Etf (SWAN) stock in the beginning of 2025 was $34.16. The stock closed the year at $24.45, a loss of over -28.43% for the year.

The table below shows more information about SWAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$33.57	$33.08	$0.49	9,535.0	+1.70%
May 05, 2026	$33.07	$32.87	$0.1999	8,540.0	+1.00%
May 04, 2026	$32.98	$32.61	$0.37	3,896.0	-0.93%
May 01, 2026	$33.19	$32.99	$0.2006	13,923.0	+0.28%
Apr 30, 2026	$32.93	$32.70	$0.23	45,290.0	+0.89%
Apr 29, 2026	$32.70	$32.52	$0.175	2,241,304.0	-0.39%
Apr 28, 2026	$32.83	$32.65	$0.178	2,668.0	-0.43%
Apr 27, 2026	$32.90	$32.78	$0.1149	2,099,809.0	-0.04%
Apr 24, 2026	$32.92	$32.80	$0.12	7,962.0	+0.53%
Apr 23, 2026	$32.88	$32.55	$0.33	5,446.0	-0.26%
Apr 22, 2026	$32.83	$32.62	$0.21	10,630.0	+0.33%
Apr 21, 2026	$32.88	$32.59	$0.285	4,173.0	-0.46%
Apr 20, 2026	$32.88	$32.77	$0.1083	7,289.0	-0.31%
Apr 17, 2026	$32.99	$32.80	$0.19	8,541.0	+1.53%
Apr 16, 2026	$32.59	$32.42	$0.17	15,621.0	-0.05%
Apr 15, 2026	$32.48	$32.20	$0.28	27,595.0	+0.34%
Apr 14, 2026	$32.35	$31.98	$0.3749	14,444.0	+1.06%
Apr 13, 2026	$32.01	$31.65	$0.3641	6,728.0	+0.81%
Apr 10, 2026	$31.85	$31.71	$0.14	6,279.0	-0.30%
Apr 09, 2026	$31.88	$31.64	$0.24	11,382.0	+0.44%
Apr 08, 2026	$31.86	$31.63	$0.2312	9,092.0	+1.63%
Apr 07, 2026	$31.21	$30.88	$0.3263	4,384.0	+0.33%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Blackswan Growth Treasury Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Blackswan Growth Treasury Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.57	$32.61	$0.96	45,429.0	+2.05%
Apr, 2026	$32.99	$30.77	$2.22	4,570,387.0	+5.91%
Mar, 2026	$32.85	$30.45	$2.40	223,966.0	-5.82%
Feb, 2026	$33.00	$32.09	$0.91	277,764.0	+1.39%
Jan, 2026	$32.90	$31.93	$0.975	313,542.0	+0.18%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.03	$32.32	$0.71	240,125.0	-1.27%
Nov, 2025	$33.04	$31.80	$1.24	392,286.0	+0.49%
Oct, 2025	$33.37	$31.95	$1.42	1,279,613.0	+2.13%
Sep, 2025	$33.12	$31.10	$2.02	407,020.0	+2.21%
Aug, 2025	$31.69	$30.65	$1.04	184,017.0	+2.36%
Jul, 2025	$31.07	$30.20	$0.8685	214,714.0	+0.36%
Jun, 2025	$30.67	$29.33	$1.34	317,577.0	+3.57%
May, 2025	$29.63	$28.68	$0.9449	192,211.0	+2.14%
Apr, 2025	$29.02	$27.38	$1.64	553,602.0	+0.92%
Mar, 2025	$30.18	$28.49	$1.69	293,796.0	-4.70%
Feb, 2025	$30.37	$29.55	$0.8199	348,211.0	+1.02%
Jan, 2025	$30.22	$28.59	$1.63	577,897.0	+1.55%

Amplify Blackswan Growth Treasury Core Etf Stock (SWAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.26	$29.37	$1.89	303,454.0	-4.55%
Nov, 2024	$30.93	$29.31	$1.62	668,928.0	+5.23%
Oct, 2024	$30.50	$29.37	$1.13	295,830.0	-3.34%
Sep, 2024	$30.58	$29.24	$1.34	2,050,896.0	+1.94%
Aug, 2024	$30.07	$27.70	$2.37	721,334.0	+2.51%
Jul, 2024	$29.58	$28.13	$1.45	356,587.0	+2.58%
Jun, 2024	$28.94	$27.50	$1.44	229,667.0	+3.19%
May, 2024	$27.95	$26.22	$1.73	280,607.0	+4.60%
Apr, 2024	$27.87	$26.02	$1.85	273,929.0	-5.88%
Mar, 2024	$28.10	$27.27	$0.83	362,462.0	+2.18%
Feb, 2024	$27.39	$26.49	$0.90	316,271.0	+2.20%
Jan, 2024	$27.02	$25.93	$1.09	401,489.0	+0.68%