Get the Stockscreener App
1.71
4.74%
-0.085
After Hours:
1.71
Stran Company Inc Stock (SWAG) Price History
The historical daily chart and data for Stran Company Inc stock (SWAG), show that the latest closing stock price as of September 25, 2025, is $1.71.
- Stran Company Inc all-time high stock price is $10.04, occurred on May 05, 2022.
- The lowest Stran Company Inc stock price recorded was $0.7317 on January 13, 2025. Since then, Stran Company Inc's stock price has risen over 133.70% to $1.71 now.
- The 52-week high stock price for SWAG is $1.96, representing a 14.62% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for SWAG is $0.7317, indicating a -57.21% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Stran Company Inc (SWAG) stock in the beginning of 2024 was $10.04. The stock closed the year at $10.01, a loss of over -0.30% for the year.
The table below shows more information about SWAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $1.77 | $1.70 | $0.07 | 21,611.0 | -4.74% |
| Sep 24, 2025 | $1.85 | $1.74 | $0.11 | 12,194.0 | +1.99% |
| Sep 23, 2025 | $1.88 | $1.71 | $0.17 | 63,029.0 | -1.68% |
| Sep 22, 2025 | $1.84 | $1.70 | $0.14 | 73,012.0 | -0.56% |
| Sep 19, 2025 | $1.87 | $1.80 | $0.07 | 41,967.0 | -2.70% |
| Sep 18, 2025 | $1.93 | $1.84 | $0.09 | 42,869.0 | -2.12% |
| Sep 17, 2025 | $1.95 | $1.89 | $0.06 | 42,128.0 | -0.53% |
| Sep 16, 2025 | $1.95 | $1.88 | $0.07 | 64,794.0 | -1.04% |
| Sep 15, 2025 | $1.96 | $1.88 | $0.08 | 142,589.0 | -1.03% |
| Sep 12, 2025 | $1.95 | $1.88 | $0.0689 | 71,964.0 | +3.19% |
| Sep 11, 2025 | $1.95 | $1.85 | $0.10 | 120,711.0 | +1.08% |
| Sep 10, 2025 | $1.90 | $1.79 | $0.108 | 77,623.0 | +2.20% |
| Sep 09, 2025 | $1.93 | $1.82 | $0.11 | 126,900.0 | -5.21% |
| Sep 08, 2025 | $1.93 | $1.80 | $0.13 | 344,400.0 | +6.67% |
| Sep 05, 2025 | $1.80 | $1.72 | $0.08 | 104,610.0 | +0.00% |
| Sep 04, 2025 | $1.83 | $1.77 | $0.06 | 63,727.0 | -0.55% |
| Sep 03, 2025 | $1.84 | $1.75 | $0.09 | 177,773.0 | +0.56% |
| Sep 02, 2025 | $1.83 | $1.64 | $0.1891 | 259,850.0 | +6.51% |
| Aug 29, 2025 | $1.75 | $1.66 | $0.095 | 106,379.0 | +1.50% |
| Aug 28, 2025 | $1.68 | $1.62 | $0.0595 | 57,938.0 | +2.78% |
| Aug 27, 2025 | $1.66 | $1.59 | $0.07 | 84,188.0 | +1.25% |
Stran Company Inc Stock (SWAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stran Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stran Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stran Company Inc Stock (SWAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.96 | $1.64 | $0.32 | 1,873,362.0 | +1.18% |
| Aug, 2025 | $1.84 | $1.37 | $0.47 | 2,988,077.0 | +16.55% |
| Jul, 2025 | $1.64 | $1.31 | $0.33 | 500,253.0 | +0.69% |
| Jun, 2025 | $1.63 | $1.05 | $0.58 | 900,845.0 | +27.43% |
| May, 2025 | $1.30 | $0.98 | $0.32 | 480,180.0 | +4.63% |
| Apr, 2025 | $1.25 | $0.89 | $0.36 | 454,942.0 | +7.89% |
| Mar, 2025 | $1.17 | $0.8524 | $0.3176 | 238,560.0 | -11.42% |
| Feb, 2025 | $1.32 | $0.89 | $0.43 | 332,765.0 | +19.07% |
| Jan, 2025 | $1.05 | $0.7317 | $0.3182 | 1,218,556.0 | +5.43% |
Stran Company Inc Stock (SWAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.13 | $0.80 | $0.33 | 1,122,913.0 | -19.29% |
| Nov, 2024 | $1.21 | $1.07 | $0.1399 | 258,713.0 | +3.64% |
| Oct, 2024 | $1.24 | $1.07 | $0.17 | 379,229.0 | -9.84% |
| Sep, 2024 | $1.30 | $1.04 | $0.26 | 650,821.0 | -4.48% |
| Aug, 2024 | $1.44 | $1.05 | $0.39 | 584,436.0 | +0.57% |
| Jul, 2024 | $1.40 | $1.03 | $0.37 | 417,750.0 | +13.39% |
| Jun, 2024 | $1.20 | $1.02 | $0.18 | 436,734.0 | -1.75% |
| May, 2024 | $1.43 | $1.10 | $0.325 | 281,666.0 | -6.94% |
| Apr, 2024 | $1.57 | $1.07 | $0.50 | 498,201.0 | -16.10% |
| Mar, 2024 | $1.55 | $1.30 | $0.25 | 425,161.0 | -2.67% |
| Feb, 2024 | $1.63 | $1.35 | $0.28 | 431,286.0 | -1.96% |
| Jan, 2024 | $1.74 | $1.40 | $0.34 | 451,722.0 | +3.38% |
Stran Company Inc Stock (SWAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.61 | $1.35 | $0.2534 | 701,332.0 | +10.45% |
| Nov, 2023 | $1.35 | $0.96 | $0.39 | 602,324.0 | +39.58% |
| Oct, 2023 | $1.25 | $0.91 | $0.345 | 317,917.0 | -23.28% |
| Sep, 2023 | $1.48 | $1.13 | $0.35 | 308,193.0 | +7.87% |
| Aug, 2023 | $1.36 | $1.04 | $0.32 | 416,853.0 | -12.78% |
| Jul, 2023 | $1.60 | $1.32 | $0.279 | 230,198.0 | -11.92% |
| Jun, 2023 | $1.53 | $1.32 | $0.21 | 364,685.0 | +7.86% |
| May, 2023 | $1.65 | $1.02 | $0.6299 | 558,116.0 | -8.48% |
| Apr, 2023 | $1.82 | $1.50 | $0.32 | 561,911.0 | -12.08% |
| Mar, 2023 | $1.77 | $1.47 | $0.30 | 467,951.0 | +0.00% |
1.85%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):