Get the Stockscreener App
46.45
2.29%
1.04
After Hours:
46.45
Smurfit Westrock Plc Stock (SW) Price History
The historical daily chart and data for Smurfit Westrock Plc stock (SW), show that the latest closing stock price as of September 22, 2026, is $46.45.
- Smurfit Westrock Plc all-time high stock price is $56.99, occurred on November 22, 2024.
- The lowest Smurfit Westrock Plc stock price recorded was $32.73 on November 20, 2025. Since then, Smurfit Westrock Plc's stock price has risen over 41.92% to $46.45 now.
- The 52-week high stock price for SW is $52.65, representing a 13.35% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SW is $32.73, indicating a -29.54% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $46.69 | $45.65 | $1.04 | 3,373,307.0 | +2.29% |
| Sep 21, 2026 | $46.45 | $45.40 | $1.05 | 3,147,518.0 | +2.44% |
| Sep 18, 2026 | $45.38 | $44.18 | $1.20 | 8,482,761.0 | -2.53% |
| Sep 17, 2026 | $46.04 | $44.89 | $1.15 | 4,498,406.0 | +2.02% |
| Sep 16, 2026 | $45.69 | $43.90 | $1.79 | 5,474,221.0 | +1.99% |
| Sep 15, 2026 | $44.20 | $43.28 | $0.92 | 5,014,997.0 | -0.09% |
| Sep 14, 2026 | $44.16 | $42.87 | $1.30 | 4,040,133.0 | +1.23% |
| Sep 11, 2026 | $43.39 | $42.46 | $0.93 | 3,847,057.0 | +2.39% |
| Sep 10, 2026 | $42.83 | $41.70 | $1.13 | 2,677,940.0 | +0.02% |
| Sep 09, 2026 | $44.19 | $42.19 | $2.00 | 3,150,451.0 | -4.65% |
| Sep 08, 2026 | $45.92 | $44.21 | $1.71 | 3,729,479.0 | -3.43% |
| Sep 04, 2026 | $46.26 | $44.96 | $1.30 | 2,713,178.0 | +1.26% |
| Sep 03, 2026 | $46.02 | $44.41 | $1.61 | 2,972,423.0 | -0.22% |
| Sep 02, 2026 | $46.68 | $45.14 | $1.54 | 3,678,650.0 | -0.15% |
| Sep 01, 2026 | $46.84 | $45.34 | $1.50 | 8,169,289.0 | -3.13% |
| Aug 31, 2026 | $48.00 | $46.66 | $1.34 | 5,535,135.0 | -2.88% |
| Aug 28, 2026 | $49.43 | $47.77 | $1.66 | 3,973,811.0 | -0.70% |
| Aug 27, 2026 | $49.55 | $48.59 | $0.96 | 6,373,423.0 | -1.88% |
| Aug 26, 2026 | $50.52 | $49.38 | $1.14 | 3,383,798.0 | +0.26% |
| Aug 25, 2026 | $49.59 | $48.20 | $1.39 | 3,180,646.0 | +1.52% |
Smurfit Westrock Plc Stock (SW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Westrock Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Westrock Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smurfit Westrock Plc Stock (SW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.84 | $41.70 | $5.14 | 68,343,117.0 | -0.96% |
| Aug, 2026 | $50.52 | $45.56 | $4.96 | 87,932,548.0 | +2.00% |
| Jul, 2026 | $51.99 | $41.13 | $10.86 | 111,690,334.0 | -0.61% |
| Jun, 2026 | $47.86 | $38.16 | $9.70 | 125,894,740.0 | +12.42% |
| May, 2026 | $42.70 | $35.53 | $7.17 | 95,657,457.0 | +7.19% |
| Apr, 2026 | $43.45 | $36.69 | $6.77 | 103,717,853.0 | -3.66% |
| Mar, 2026 | $47.03 | $36.00 | $11.03 | 138,380,911.0 | -15.23% |
| Feb, 2026 | $52.65 | $40.78 | $11.87 | 144,685,112.0 | +12.92% |
| Jan, 2026 | $44.61 | $38.55 | $6.06 | 107,430,494.0 | +7.65% |
Smurfit Westrock Plc Stock (SW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.92 | $34.21 | $4.71 | 103,351,952.0 | +8.83% |
| Nov, 2025 | $37.09 | $32.73 | $4.37 | 102,150,077.0 | -3.33% |
| Oct, 2025 | $43.57 | $35.21 | $8.36 | 122,208,025.0 | -13.27% |
| Sep, 2025 | $47.80 | $41.69 | $6.11 | 87,244,017.0 | -10.11% |
| Aug, 2025 | $47.47 | $41.94 | $5.53 | 84,586,540.0 | +6.71% |
| Jul, 2025 | $49.02 | $44.09 | $4.92 | 75,898,044.0 | +2.85% |
| Jun, 2025 | $44.20 | $41.34 | $2.86 | 77,043,241.0 | -0.42% |
| May, 2025 | $47.13 | $38.92 | $8.21 | 69,881,982.0 | +3.12% |
| Apr, 2025 | $47.12 | $37.01 | $10.11 | 86,691,314.0 | -6.75% |
| Mar, 2025 | $53.25 | $42.82 | $10.43 | 83,541,715.0 | -13.46% |
| Feb, 2025 | $55.54 | $49.28 | $6.26 | 70,743,984.0 | -1.92% |
| Jan, 2025 | $56.05 | $50.86 | $5.19 | 53,785,620.0 | -1.43% |
Smurfit Westrock Plc Stock (SW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $50.92 | $4.58 | 61,467,524.0 | -2.54% |
| Nov, 2024 | $56.99 | $49.74 | $7.24 | 72,440,671.0 | +6.83% |
| Oct, 2024 | $52.76 | $43.06 | $9.70 | 83,339,526.0 | +4.21% |
| Sep, 2024 | $50.60 | $42.43 | $8.17 | 92,718,271.0 | +4.22% |
| Aug, 2024 | $47.59 | $38.55 | $9.04 | 89,753,819.0 | +5.75% |
| Jul, 2024 | $49.50 | $43.18 | $6.32 | 142,262,199.0 | +0.00% |
0.03%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):