Get the Stockscreener App
39.64
3.20%
-1.31
After Hours:
39.60
-0.04
-0.10%
Smurfit Westrock Plc Stock (SW) Price History
The historical daily chart and data for Smurfit Westrock Plc stock (SW), show that the latest closing stock price as of January 07, 2026, is $39.64.
- Smurfit Westrock Plc all-time high stock price is $56.99, occurred on November 22, 2024.
- The lowest Smurfit Westrock Plc stock price recorded was $32.73 on November 20, 2025. Since then, Smurfit Westrock Plc's stock price has risen over 21.12% to $39.64 now.
- The 52-week high stock price for SW is $56.05, representing a 41.40% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SW is $32.73, indicating a -17.43% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $41.42 | $39.45 | $1.97 | 5,583,810.0 | -3.20% |
| Jan 06, 2026 | $41.31 | $39.70 | $1.61 | 5,145,850.0 | +2.20% |
| Jan 05, 2026 | $40.52 | $39.23 | $1.29 | 5,567,227.0 | +1.19% |
| Jan 02, 2026 | $39.77 | $38.55 | $1.23 | 4,465,299.0 | +2.40% |
| Dec 31, 2025 | $38.91 | $38.52 | $0.39 | 3,479,616.0 | -0.44% |
| Dec 30, 2025 | $38.92 | $38.60 | $0.32 | 2,351,745.0 | +0.41% |
| Dec 29, 2025 | $38.79 | $38.35 | $0.44 | 3,549,233.0 | -0.15% |
| Dec 26, 2025 | $38.78 | $38.16 | $0.6199 | 2,163,065.0 | +1.60% |
| Dec 24, 2025 | $38.35 | $37.69 | $0.6649 | 1,122,477.0 | -0.29% |
| Dec 23, 2025 | $38.35 | $37.53 | $0.82 | 2,979,873.0 | +0.39% |
| Dec 22, 2025 | $38.25 | $37.67 | $0.575 | 4,870,279.0 | -0.05% |
| Dec 19, 2025 | $38.63 | $38.09 | $0.54 | 10,321,033.0 | -1.32% |
| Dec 18, 2025 | $38.80 | $37.73 | $1.08 | 5,422,751.0 | +1.58% |
| Dec 17, 2025 | $38.32 | $37.38 | $0.945 | 5,128,863.0 | +0.88% |
| Dec 16, 2025 | $37.78 | $37.30 | $0.4799 | 5,799,304.0 | +0.40% |
| Dec 15, 2025 | $37.62 | $37.01 | $0.61 | 4,587,989.0 | +0.94% |
| Dec 12, 2025 | $38.54 | $37.05 | $1.49 | 4,589,632.0 | -2.16% |
| Dec 11, 2025 | $38.44 | $37.54 | $0.90 | 6,708,190.0 | +2.26% |
| Dec 10, 2025 | $37.20 | $35.48 | $1.72 | 4,337,742.0 | +5.27% |
| Dec 09, 2025 | $36.03 | $35.04 | $0.99 | 3,256,105.0 | -2.08% |
Smurfit Westrock Plc Stock (SW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Westrock Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Westrock Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smurfit Westrock Plc Stock (SW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.42 | $38.55 | $2.87 | 26,345,996.0 | +2.51% |
Smurfit Westrock Plc Stock (SW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.92 | $34.21 | $4.71 | 103,351,952.0 | +8.83% |
| Nov, 2025 | $37.09 | $32.73 | $4.37 | 102,150,077.0 | -3.33% |
| Oct, 2025 | $43.57 | $35.21 | $8.36 | 122,208,025.0 | -13.27% |
| Sep, 2025 | $47.80 | $41.69 | $6.11 | 87,244,017.0 | -10.11% |
| Aug, 2025 | $47.47 | $41.94 | $5.53 | 84,586,540.0 | +6.71% |
| Jul, 2025 | $49.02 | $44.09 | $4.92 | 75,898,044.0 | +2.85% |
| Jun, 2025 | $44.20 | $41.34 | $2.86 | 77,043,241.0 | -0.42% |
| May, 2025 | $47.13 | $38.92 | $8.21 | 69,881,982.0 | +3.12% |
| Apr, 2025 | $47.12 | $37.01 | $10.11 | 86,691,314.0 | -6.75% |
| Mar, 2025 | $53.25 | $42.82 | $10.43 | 83,541,715.0 | -13.46% |
| Feb, 2025 | $55.54 | $49.28 | $6.26 | 70,743,984.0 | -1.92% |
| Jan, 2025 | $56.05 | $50.86 | $5.19 | 53,785,620.0 | -1.43% |
Smurfit Westrock Plc Stock (SW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $50.92 | $4.58 | 61,467,524.0 | -2.54% |
| Nov, 2024 | $56.99 | $49.74 | $7.24 | 72,440,671.0 | +6.83% |
| Oct, 2024 | $52.76 | $43.06 | $9.70 | 83,339,526.0 | +4.21% |
| Sep, 2024 | $50.60 | $42.43 | $8.17 | 92,718,271.0 | +4.22% |
| Aug, 2024 | $47.59 | $38.55 | $9.04 | 89,753,819.0 | +5.75% |
| Jul, 2024 | $49.50 | $43.18 | $6.32 | 142,262,199.0 | +0.00% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):