Get the Stockscreener App
47.36
1.74%
-0.84
After Hours:
47.36
Smurfit Westrock Plc Stock (SW) Price History
The historical daily chart and data for Smurfit Westrock Plc stock (SW), show that the latest closing stock price as of July 30, 2025, is $47.36.
- Smurfit Westrock Plc all-time high stock price is $56.99, occurred on November 22, 2024.
- The lowest Smurfit Westrock Plc stock price recorded was $37.01 on April 09, 2025. Since then, Smurfit Westrock Plc's stock price has risen over 27.97% to $47.36 now.
- The 52-week high stock price for SW is $56.99, representing a 20.32% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for SW is $37.01, indicating a -21.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $48.30 | $45.62 | $2.68 | 7,226,092.0 | -1.74% |
| Jul 29, 2025 | $48.80 | $47.91 | $0.89 | 3,020,977.0 | -0.68% |
| Jul 28, 2025 | $49.02 | $48.18 | $0.835 | 3,006,123.0 | -0.66% |
| Jul 25, 2025 | $48.90 | $47.64 | $1.26 | 3,092,835.0 | +1.71% |
| Jul 24, 2025 | $48.34 | $47.49 | $0.845 | 3,085,047.0 | +0.46% |
| Jul 23, 2025 | $47.99 | $47.72 | $0.27 | 1,429,480.0 | +3.40% |
| Jul 22, 2025 | $46.35 | $44.54 | $1.81 | 4,732,453.0 | +1.76% |
| Jul 21, 2025 | $45.86 | $45.15 | $0.71 | 2,404,401.0 | +1.29% |
| Jul 18, 2025 | $46.00 | $44.60 | $1.40 | 2,975,257.0 | -2.65% |
| Jul 17, 2025 | $46.21 | $44.91 | $1.30 | 2,915,119.0 | +0.46% |
| Jul 16, 2025 | $46.03 | $45.11 | $0.92 | 2,491,097.0 | +1.04% |
| Jul 15, 2025 | $46.68 | $45.34 | $1.34 | 2,491,546.0 | -2.13% |
| Jul 14, 2025 | $46.97 | $46.38 | $0.59 | 1,509,287.0 | -1.72% |
| Jul 11, 2025 | $47.30 | $46.73 | $0.565 | 1,852,609.0 | -1.71% |
| Jul 10, 2025 | $48.24 | $46.85 | $1.39 | 3,103,772.0 | +1.65% |
| Jul 09, 2025 | $47.46 | $46.88 | $0.58 | 2,374,314.0 | +0.25% |
| Jul 08, 2025 | $47.66 | $46.66 | $1.00 | 3,018,890.0 | +0.60% |
| Jul 07, 2025 | $47.62 | $46.52 | $1.10 | 6,034,086.0 | -2.48% |
| Jul 03, 2025 | $48.09 | $47.13 | $0.965 | 3,591,387.0 | +1.80% |
| Jul 02, 2025 | $47.23 | $45.87 | $1.36 | 4,858,395.0 | +2.90% |
| Jul 01, 2025 | $46.15 | $44.09 | $2.05 | 2,872,762.0 | +6.26% |
Smurfit Westrock Plc Stock (SW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Westrock Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Westrock Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smurfit Westrock Plc Stock (SW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.02 | $44.09 | $4.92 | 75,312,021.0 | +9.76% |
| Jun, 2025 | $44.20 | $41.34 | $2.86 | 77,043,241.0 | -0.42% |
| May, 2025 | $47.13 | $38.92 | $8.21 | 69,881,982.0 | +3.12% |
| Apr, 2025 | $47.12 | $37.01 | $10.11 | 86,691,314.0 | -6.75% |
| Mar, 2025 | $53.25 | $42.82 | $10.43 | 83,541,715.0 | -13.46% |
| Feb, 2025 | $55.54 | $49.28 | $6.26 | 70,743,984.0 | -1.92% |
| Jan, 2025 | $56.05 | $50.86 | $5.19 | 53,785,620.0 | -1.43% |
Smurfit Westrock Plc Stock (SW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $50.92 | $4.58 | 61,467,524.0 | -2.54% |
| Nov, 2024 | $56.99 | $49.74 | $7.24 | 72,440,671.0 | +6.83% |
| Oct, 2024 | $52.76 | $43.06 | $9.70 | 83,339,526.0 | +4.21% |
| Sep, 2024 | $50.60 | $42.43 | $8.17 | 92,718,271.0 | +4.22% |
| Aug, 2024 | $47.59 | $38.55 | $9.04 | 89,753,819.0 | +5.75% |
| Jul, 2024 | $49.50 | $43.18 | $6.32 | 142,262,199.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):