47.12
price up icon0.60%   0.28
after-market After Hours: 47.31 0.19 +0.40%
loading

Smurfit Westrock Plc Stock (SW) Price History

The historical daily chart and data for Smurfit Westrock Plc stock (SW), show that the latest closing stock price as of July 08, 2025, is $47.12.
  • Smurfit Westrock Plc all-time high stock price is $56.99, occurred on November 22, 2024.
  • The lowest Smurfit Westrock Plc stock price recorded was $37.01 on April 09, 2025. Since then, Smurfit Westrock Plc's stock price has risen over 27.32% to $47.12 now.
  • The 52-week high stock price for SW is $56.99, representing a 20.94% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for SW is $37.01, indicating a -21.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SW historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $47.66 $46.66 $1.00 3,018,890.0 +0.60%
Jul 07, 2025 $47.62 $46.52 $1.10 6,034,086.0 -2.48%
Jul 03, 2025 $48.09 $47.13 $0.965 3,591,387.0 +1.80%
Jul 02, 2025 $47.23 $45.87 $1.36 4,858,395.0 +2.90%
Jul 01, 2025 $46.15 $44.09 $2.05 2,872,762.0 +6.26%
Jun 30, 2025 $43.21 $42.45 $0.765 3,376,894.0 +0.21%
Jun 27, 2025 $43.45 $42.74 $0.715 7,682,083.0 +0.89%
Jun 26, 2025 $43.01 $42.22 $0.785 4,792,755.0 +0.47%
Jun 25, 2025 $43.42 $41.65 $1.77 8,210,979.0 -2.34%
Jun 24, 2025 $43.66 $42.85 $0.81 2,362,576.0 +2.55%
Jun 23, 2025 $42.49 $41.34 $1.15 3,735,168.0 +0.17%
Jun 20, 2025 $43.28 $42.33 $0.95 11,209,849.0 -0.09%
Jun 18, 2025 $42.82 $42.28 $0.535 3,236,923.0 -0.93%
Jun 17, 2025 $43.58 $42.66 $0.92 3,125,833.0 -1.06%
Jun 16, 2025 $43.81 $42.91 $0.90 3,853,114.0 +3.03%
Jun 13, 2025 $42.96 $41.75 $1.21 3,756,656.0 -2.37%
Jun 12, 2025 $43.30 $42.69 $0.61 2,522,324.0 -0.90%
Jun 11, 2025 $43.85 $43.11 $0.738 1,940,011.0 -0.96%
Jun 10, 2025 $44.19 $43.58 $0.61 2,011,624.0 -0.41%

Smurfit Westrock Plc Stock (SW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Westrock Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Westrock Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smurfit Westrock Plc Stock (SW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.09 $44.09 $4.00 23,394,410.0 +9.20%
Jun, 2025 $44.20 $41.34 $2.86 77,043,241.0 -0.42%
May, 2025 $47.13 $38.92 $8.21 69,881,982.0 +3.12%
Apr, 2025 $47.12 $37.01 $10.11 86,691,314.0 -6.75%
Mar, 2025 $53.25 $42.82 $10.43 83,541,715.0 -13.46%
Feb, 2025 $55.54 $49.28 $6.26 70,743,984.0 -1.92%
Jan, 2025 $56.05 $50.86 $5.19 53,785,620.0 -1.43%

Smurfit Westrock Plc Stock (SW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.50 $50.92 $4.58 61,467,524.0 -2.54%
Nov, 2024 $56.99 $49.74 $7.24 72,440,671.0 +6.83%
Oct, 2024 $52.76 $43.06 $9.70 83,339,526.0 +4.21%
Sep, 2024 $50.60 $42.43 $8.17 92,718,271.0 +4.22%
Aug, 2024 $47.59 $38.55 $9.04 89,753,819.0 +5.75%
Jul, 2024 $49.50 $43.18 $6.32 142,262,199.0 +0.00%
$9.82
price up icon 1.45%
packaging_containers IP
$50.60
price up icon 1.46%
packaging_containers PKG
$202.77
price up icon 0.75%
$58.76
price up icon 0.60%
packaging_containers AVY
$182.24
price up icon 1.08%
Cap:     |  Volume (24h):