Smurfit Westrock Plc (SW)

Overview News Price History Discussions Forecast

Smurfit Westrock Plc Stock (SW) Price History

The historical daily chart and data for Smurfit Westrock Plc stock (SW), show that the latest closing stock price as of June 12, 2026, is $43.32.

Smurfit Westrock Plc all-time high stock price is $56.99, occurred on November 22, 2024.
The lowest Smurfit Westrock Plc stock price recorded was $32.73 on November 20, 2025. Since then, Smurfit Westrock Plc's stock price has risen over 32.36% to $43.32 now.
The 52-week high stock price for SW is $52.65, representing a 21.54% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for SW is $32.73, indicating a -24.45% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about SW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$43.62	$41.85	$1.77	5,827,595.0	+1.48%
Jun 11, 2026	$42.73	$38.63	$4.10	9,005,847.0	+9.60%
Jun 10, 2026	$41.15	$38.16	$2.99	6,897,673.0	-5.83%
Jun 09, 2026	$41.56	$39.95	$1.61	8,772,189.0	+2.12%
Jun 08, 2026	$41.67	$40.48	$1.20	4,685,847.0	-1.89%
Jun 05, 2026	$42.39	$41.14	$1.25	3,532,134.0	-2.37%
Jun 04, 2026	$43.22	$42.10	$1.12	3,886,953.0	+0.38%
Jun 03, 2026	$42.52	$41.51	$1.01	3,539,146.0	-0.28%
Jun 02, 2026	$42.77	$41.05	$1.73	3,585,744.0	+2.40%
Jun 01, 2026	$41.65	$39.73	$1.92	5,618,935.0	+0.24%
May 29, 2026	$42.22	$40.19	$2.03	7,016,137.0	+0.32%
May 28, 2026	$41.15	$39.06	$2.09	4,775,831.0	+2.86%
May 27, 2026	$40.17	$39.45	$0.73	5,595,934.0	+1.73%
May 26, 2026	$39.27	$38.50	$0.77	4,495,674.0	+3.02%
May 22, 2026	$38.18	$37.20	$0.9797	3,867,522.0	+0.82%
May 21, 2026	$37.88	$36.22	$1.66	3,684,995.0	+1.64%
May 20, 2026	$37.31	$35.53	$1.78	5,400,003.0	+4.24%
May 19, 2026	$36.86	$35.59	$1.27	4,704,943.0	-4.63%
May 18, 2026	$38.29	$37.25	$1.04	3,831,163.0	-0.35%
May 15, 2026	$39.19	$37.34	$1.85	3,793,126.0	-6.35%

Smurfit Westrock Plc Stock (SW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Westrock Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Westrock Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smurfit Westrock Plc Stock (SW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.62	$38.16	$5.46	61,179,658.0	+5.27%
May, 2026	$42.70	$35.53	$7.17	95,657,457.0	+7.19%
Apr, 2026	$43.45	$36.69	$6.77	103,717,853.0	-3.66%
Mar, 2026	$47.03	$36.00	$11.03	138,380,911.0	-15.23%
Feb, 2026	$52.65	$40.78	$11.87	144,685,112.0	+12.92%
Jan, 2026	$44.61	$38.55	$6.06	107,430,494.0	+7.65%

Smurfit Westrock Plc Stock (SW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.92	$34.21	$4.71	103,351,952.0	+8.83%
Nov, 2025	$37.09	$32.73	$4.37	102,150,077.0	-3.33%
Oct, 2025	$43.57	$35.21	$8.36	122,208,025.0	-13.27%
Sep, 2025	$47.80	$41.69	$6.11	87,244,017.0	-10.11%
Aug, 2025	$47.47	$41.94	$5.53	84,586,540.0	+6.71%
Jul, 2025	$49.02	$44.09	$4.92	75,898,044.0	+2.85%
Jun, 2025	$44.20	$41.34	$2.86	77,043,241.0	-0.42%
May, 2025	$47.13	$38.92	$8.21	69,881,982.0	+3.12%
Apr, 2025	$47.12	$37.01	$10.11	86,691,314.0	-6.75%
Mar, 2025	$53.25	$42.82	$10.43	83,541,715.0	-13.46%
Feb, 2025	$55.54	$49.28	$6.26	70,743,984.0	-1.92%
Jan, 2025	$56.05	$50.86	$5.19	53,785,620.0	-1.43%

Smurfit Westrock Plc Stock (SW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.50	$50.92	$4.58	61,467,524.0	-2.54%
Nov, 2024	$56.99	$49.74	$7.24	72,440,671.0	+6.83%
Oct, 2024	$52.76	$43.06	$9.70	83,339,526.0	+4.21%
Sep, 2024	$50.60	$42.43	$8.17	92,718,271.0	+4.22%
Aug, 2024	$47.59	$38.55	$9.04	89,753,819.0	+5.75%
Jul, 2024	$49.50	$43.18	$6.32	142,262,199.0	+0.00%