$43.641.28%0.55

Smurfit Westrock Plc (SW)

Date: O: H: L: C: Vol:

Smurfit Westrock Plc Stock (SW) Price History

The historical daily chart and data for Smurfit Westrock Plc stock (SW), show that the latest closing stock price as of November 02, 2026, is $43.64.

Smurfit Westrock Plc all-time high stock price is $56.99, occurred on November 22, 2024.
The lowest Smurfit Westrock Plc stock price recorded was $32.73 on November 20, 2025. Since then, Smurfit Westrock Plc's stock price has risen over 25.00% to $43.64 now.
The 52-week high stock price for SW is $52.65, representing a 20.65% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for SW is $32.73, indicating a 25.00% decrease from the current share price, occurred on November 20, 2025.
The closing price of Smurfit Westrock Plc (SW) stock in the beginning of 2025 was $53.60. The stock closed the year at $38.67, a loss of over 27.85% for the year.

The table below shows more information about SW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$43.91	$43.19	$0.715	450,563	+1.30%
Oct 30, 2026	$43.11	$41.82	$1.29	5,248,531	+1.32%
Oct 29, 2026	$42.58	$40.51	$2.07	5,530,823	+5.45%
Oct 28, 2026	$41.35	$39.09	$2.26	11,729,261	-5.20%
Oct 27, 2026	$42.74	$42.00	$0.745	4,340,992	+0.71%
Oct 26, 2026	$42.42	$41.32	$1.10	4,950,408	+0.93%
Oct 23, 2026	$42.04	$41.05	$0.99	3,445,959	-1.37%
Oct 22, 2026	$42.52	$40.88	$1.64	5,684,435	+2.34%
Oct 21, 2026	$42.18	$40.79	$1.39	4,380,585	+0.66%
Oct 20, 2026	$41.80	$40.00	$1.80	5,293,495	+0.86%
Oct 19, 2026	$41.98	$40.83	$1.15	4,593,902	-0.78%
Oct 16, 2026	$42.26	$41.03	$1.23	7,291,448	-0.19%
Oct 15, 2026	$42.18	$40.27	$1.91	5,560,533	+1.20%
Oct 14, 2026	$41.21	$40.38	$0.825	2,776,697	-1.69%
Oct 13, 2026	$41.83	$40.86	$0.97	2,458,332	+0.93%
Oct 12, 2026	$41.55	$40.91	$0.635	2,446,608	-0.53%
Oct 09, 2026	$41.56	$40.70	$0.86	2,494,504	-0.39%
Oct 08, 2026	$41.53	$40.35	$1.18	5,178,767	+0.39%
Oct 07, 2026	$41.94	$41.08	$0.86	3,627,584	-2.59%
Oct 06, 2026	$42.88	$42.22	$0.665	2,736,747	-0.05%
Oct 05, 2026	$42.71	$41.70	$1.01	3,612,048	-0.31%

Smurfit Westrock Plc Stock (SW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smurfit Westrock Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smurfit Westrock Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smurfit Westrock Plc Stock (SW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$43.91	$43.19	$0.715	450,563	+1.30%
Oct, 2026	$43.82	$39.09	$4.73	103,435,821	-2.29%
Sep, 2026	$47.29	$41.70	$5.59	91,381,701	-5.97%
Aug, 2026	$50.52	$45.57	$4.96	87,932,548	+2.00%
Jul, 2026	$51.99	$41.14	$10.86	111,690,334	-0.61%
Jun, 2026	$47.86	$38.16	$9.70	125,894,740	+12.42%
May, 2026	$42.71	$35.53	$7.17	95,657,457	+7.19%
Apr, 2026	$43.45	$36.69	$6.77	103,717,853	-3.66%
Mar, 2026	$47.03	$36.00	$11.03	138,380,911	-15.23%
Feb, 2026	$52.65	$40.78	$11.87	144,685,112	+12.92%
Jan, 2026	$44.61	$38.55	$6.06	107,430,494	+7.65%

Smurfit Westrock Plc Stock (SW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.92	$34.21	$4.71	103,351,952	+8.83%
Nov, 2025	$37.10	$32.73	$4.37	102,150,077	-3.33%
Oct, 2025	$43.57	$35.21	$8.36	122,208,025	-13.27%
Sep, 2025	$47.80	$41.69	$6.11	87,244,017	-10.11%
Aug, 2025	$47.47	$41.94	$5.53	84,586,540	+6.71%
Jul, 2025	$49.02	$44.10	$4.92	75,898,044	+2.85%
Jun, 2025	$44.20	$41.34	$2.86	77,043,241	-0.42%
May, 2025	$47.13	$38.92	$8.21	69,881,982	+3.12%
Apr, 2025	$47.12	$37.01	$10.11	86,691,314	-6.75%
Mar, 2025	$53.25	$42.82	$10.43	83,541,715	-13.46%
Feb, 2025	$55.54	$49.28	$6.26	70,743,984	-1.92%
Jan, 2025	$56.05	$50.86	$5.19	53,785,620	-1.43%

Smurfit Westrock Plc Stock (SW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.50	$50.93	$4.58	61,467,524	-2.54%
Nov, 2024	$56.99	$49.75	$7.24	72,440,671	+6.83%
Oct, 2024	$52.76	$43.06	$9.70	83,339,526	+4.21%
Sep, 2024	$50.60	$42.43	$8.17	92,718,271	+4.22%
Aug, 2024	$47.59	$38.55	$9.04	89,753,819	+5.75%

Similar to SW