Get the Stockscreener App
41.33
6.60%
2.56
After Hours:
41.33
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of May 12, 2025, is $41.33.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 71.99% to $41.33 now.
- The 52-week high stock price for SVXY is $64.22, representing a 55.38% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVXY is $32.05, indicating a -22.44% decrease from the current share price, occurred on April 10, 2025.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2024 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $41.37 | $40.25 | $1.12 | 5,228,523.0 | +6.60% |
| May 09, 2025 | $39.04 | $38.60 | $0.44 | 1,158,299.0 | +0.28% |
| May 08, 2025 | $38.83 | $38.11 | $0.72 | 1,667,326.0 | +1.95% |
| May 07, 2025 | $38.02 | $37.28 | $0.74 | 1,852,773.0 | +1.36% |
| May 06, 2025 | $37.97 | $37.36 | $0.61 | 1,401,265.0 | -1.99% |
| May 05, 2025 | $38.51 | $37.99 | $0.515 | 1,246,067.0 | -0.91% |
| May 02, 2025 | $38.58 | $37.99 | $0.59 | 1,559,683.0 | +2.15% |
| May 01, 2025 | $38.02 | $37.45 | $0.565 | 1,146,059.0 | +0.80% |
| Apr 30, 2025 | $37.58 | $36.28 | $1.30 | 3,957,329.0 | -1.24% |
| Apr 29, 2025 | $37.95 | $37.39 | $0.56 | 1,031,719.0 | +0.61% |
| Apr 28, 2025 | $38.06 | $36.97 | $1.09 | 1,413,570.0 | -0.42% |
| Apr 25, 2025 | $37.82 | $36.67 | $1.15 | 1,374,548.0 | +2.13% |
| Apr 24, 2025 | $37.13 | $36.50 | $0.63 | 1,080,434.0 | +1.84% |
| Apr 23, 2025 | $36.95 | $35.82 | $1.13 | 2,449,906.0 | +1.82% |
| Apr 22, 2025 | $35.84 | $35.18 | $0.6597 | 1,988,893.0 | +3.24% |
| Apr 21, 2025 | $35.55 | $34.19 | $1.36 | 2,161,975.0 | -3.03% |
| Apr 17, 2025 | $35.82 | $35.34 | $0.4799 | 1,793,624.0 | +1.39% |
| Apr 16, 2025 | $36.59 | $34.75 | $1.84 | 3,066,030.0 | -4.20% |
| Apr 15, 2025 | $37.33 | $36.34 | $0.99 | 2,752,528.0 | +0.41% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.37 | $37.28 | $4.09 | 20,488,518.0 | +10.48% |
| Apr, 2025 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| Mar, 2025 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| Feb, 2025 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| Jan, 2025 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| Nov, 2024 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| Nov, 2023 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| Oct, 2023 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| Sep, 2023 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| Aug, 2023 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| Jul, 2023 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| Jun, 2023 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| May, 2023 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| Apr, 2023 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| Mar, 2023 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| Feb, 2023 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| Jan, 2023 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):