Get the Stockscreener App
56.53
1.82%
+1.01
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of May 03, 2024, is $56.53.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 135.25% to $56.53 now.
- The 52-week high stock price for SVXY is $113.96, representing a 101.59% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SVXY is $51.10, indicating a -9.61% decrease from the current share price, occurred on April 19, 2024.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2023 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $56.64 | $56.01 | $0.63 | 1,423,298.0 | +1.82% |
| May 02, 2024 | $55.66 | $54.48 | $1.18 | 1,121,873.0 | +1.67% |
| May 01, 2024 | $55.84 | $54.29 | $1.55 | 1,468,063.0 | -0.31% |
| Apr 30, 2024 | $55.85 | $54.73 | $1.12 | 1,146,305.0 | -1.46% |
| Apr 29, 2024 | $55.80 | $55.04 | $0.76 | 1,137,596.0 | +0.83% |
| Apr 26, 2024 | $55.27 | $54.77 | $0.50 | 947,796.0 | +1.70% |
| Apr 25, 2024 | $54.39 | $52.89 | $1.50 | 1,622,279.0 | -1.15% |
| Apr 24, 2024 | $54.88 | $54.09 | $0.79 | 1,580,911.0 | +0.61% |
| Apr 23, 2024 | $54.70 | $53.96 | $0.74 | 1,367,585.0 | +1.96% |
| Apr 22, 2024 | $53.80 | $52.47 | $1.33 | 1,406,039.0 | +3.85% |
| Apr 19, 2024 | $52.59 | $51.10 | $1.49 | 1,426,076.0 | -1.23% |
| Apr 18, 2024 | $53.07 | $51.83 | $1.24 | 1,244,077.0 | -0.55% |
| Apr 17, 2024 | $52.82 | $51.27 | $1.55 | 1,811,892.0 | +0.63% |
| Apr 16, 2024 | $52.60 | $51.20 | $1.40 | 1,912,200.0 | +1.58% |
| Apr 15, 2024 | $53.82 | $51.15 | $2.67 | 2,275,764.0 | -2.86% |
| Apr 12, 2024 | $53.87 | $51.31 | $2.56 | 3,013,456.0 | -4.18% |
| Apr 11, 2024 | $55.23 | $53.46 | $1.77 | 925,082.0 | -49.55% |
| Apr 10, 2024 | $109.4 | $107.1 | $2.35 | 1,896,102.0 | -0.87% |
| Apr 09, 2024 | $110.5 | $107.8 | $2.68 | 1,447,301.0 | +0.32% |
| Apr 08, 2024 | $110.2 | $108.2 | $1.92 | 1,467,287.0 | +2.06% |
| Apr 05, 2024 | $109.5 | $107.0 | $2.50 | 1,565,932.0 | -1.00% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $56.64 | $54.29 | $2.35 | 5,436,532.0 | +3.19% |
| Apr, 2024 | $113.2 | $51.10 | $62.05 | 33,106,442.0 | -51.41% |
| Mar, 2024 | $114.0 | $105.0 | $8.96 | 27,042,805.0 | +2.16% |
| Feb, 2024 | $110.6 | $100.2 | $10.44 | 27,663,607.0 | +5.50% |
| Jan, 2024 | $109.1 | $100.7 | $8.36 | 32,626,123.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.9 | $96.56 | $7.34 | 33,569,060.0 | +5.49% |
| Nov, 2023 | $98.56 | $84.59 | $13.97 | 26,109,119.0 | +16.39% |
| Oct, 2023 | $89.65 | $78.44 | $11.21 | 62,678,596.0 | -2.46% |
| Sep, 2023 | $94.17 | $82.70 | $11.47 | 40,348,048.0 | -4.44% |
| Aug, 2023 | $90.56 | $80.22 | $10.34 | 46,275,058.0 | +1.65% |
| Jul, 2023 | $89.60 | $78.02 | $11.58 | 28,520,889.0 | +4.96% |
| Jun, 2023 | $85.05 | $72.56 | $12.49 | 19,948,769.0 | +17.33% |
| May, 2023 | $72.48 | $64.58 | $7.90 | 47,719,236.0 | +4.14% |
| Apr, 2023 | $69.30 | $62.97 | $6.33 | 53,675,205.0 | +8.71% |
| Mar, 2023 | $67.36 | $55.16 | $12.20 | 84,690,696.0 | -1.15% |
| Feb, 2023 | $67.47 | $61.34 | $6.13 | 38,627,373.0 | -1.44% |
| Jan, 2023 | $66.19 | $57.91 | $8.28 | 36,278,183.0 | +11.50% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.16 | $55.97 | $3.19 | 44,020,314.0 | +2.30% |
| Nov, 2022 | $57.57 | $51.78 | $5.79 | 34,703,373.0 | +8.47% |
| Oct, 2022 | $52.93 | $47.34 | $5.59 | 40,780,607.0 | +8.83% |
| Sep, 2022 | $55.29 | $48.00 | $7.29 | 53,001,851.0 | -8.27% |
| Aug, 2022 | $56.52 | $51.91 | $4.61 | 46,175,892.0 | -1.41% |
| Jul, 2022 | $53.84 | $47.38 | $6.45 | 41,371,361.0 | +11.64% |
| Jun, 2022 | $51.60 | $45.06 | $6.54 | 67,959,045.0 | -3.80% |
| May, 2022 | $51.91 | $45.24 | $6.66 | 135,353,527.0 | +4.97% |
| Apr, 2022 | $57.10 | $47.55 | $9.55 | 124,383,999.0 | -12.65% |
| Mar, 2022 | $56.64 | $45.98 | $10.66 | 108,963,957.0 | +6.17% |
| Feb, 2022 | $59.50 | $47.93 | $11.57 | 116,829,132.0 | -8.59% |
| Jan, 2022 | $63.40 | $48.84 | $14.56 | 142,114,356.0 | -8.66% |
0.58%
Cap:
|
Volume (24h):