Get the Stockscreener App
55.68
0.27%
0.14
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of January 08, 2026, is $55.68.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 131.71% to $55.68 now.
- The 52-week high stock price for SVXY is $56.29, representing a 1.10% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for SVXY is $32.05, indicating a -42.43% decrease from the current share price, occurred on April 10, 2025.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2025 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $56.01 | $55.38 | $0.63 | 726,908.0 | +0.27% |
| Jan 07, 2026 | $55.94 | $55.39 | $0.55 | 1,557,543.0 | -0.96% |
| Jan 06, 2026 | $56.11 | $55.68 | $0.43 | 940,114.0 | +0.70% |
| Jan 05, 2026 | $56.29 | $55.66 | $0.63 | 1,056,213.0 | -0.23% |
| Jan 02, 2026 | $56.10 | $55.48 | $0.6166 | 1,446,550.0 | +0.79% |
| Dec 31, 2025 | $55.95 | $55.34 | $0.605 | 876,570.0 | -0.56% |
| Dec 30, 2025 | $55.85 | $55.39 | $0.465 | 829,010.0 | +0.58% |
| Dec 29, 2025 | $55.56 | $54.78 | $0.78 | 2,154,861.0 | +0.67% |
| Dec 26, 2025 | $55.13 | $54.67 | $0.455 | 945,771.0 | +0.13% |
| Dec 24, 2025 | $55.11 | $54.84 | $0.27 | 549,042.0 | +0.02% |
| Dec 23, 2025 | $55.09 | $54.85 | $0.24 | 796,483.0 | -0.13% |
| Dec 22, 2025 | $55.05 | $54.52 | $0.53 | 862,141.0 | +1.63% |
| Dec 19, 2025 | $54.17 | $53.37 | $0.80 | 846,738.0 | +1.90% |
| Dec 18, 2025 | $53.26 | $52.49 | $0.77 | 1,312,977.0 | +1.37% |
| Dec 17, 2025 | $53.08 | $52.14 | $0.94 | 1,687,240.0 | -0.54% |
| Dec 16, 2025 | $52.85 | $52.04 | $0.81 | 2,184,360.0 | +0.09% |
| Dec 15, 2025 | $52.97 | $52.00 | $0.97 | 1,605,492.0 | +0.00% |
| Dec 12, 2025 | $53.01 | $51.39 | $1.62 | 3,671,529.0 | +0.15% |
| Dec 11, 2025 | $52.66 | $51.46 | $1.20 | 1,476,797.0 | +0.61% |
| Dec 10, 2025 | $52.31 | $50.93 | $1.38 | 2,020,238.0 | +2.03% |
| Dec 09, 2025 | $51.54 | $51.13 | $0.41 | 1,154,301.0 | -0.14% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.29 | $55.38 | $0.91 | 5,727,328.0 | +0.56% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| Nov, 2025 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| Oct, 2025 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| Sep, 2025 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| Aug, 2025 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| Jul, 2025 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| Jun, 2025 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| May, 2025 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| Apr, 2025 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| Mar, 2025 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| Feb, 2025 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| Jan, 2025 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| Nov, 2024 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
0.91%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):