Get the Stockscreener App
49.13
4.92%
-2.66
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of March 05, 2026, is $49.13.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 104.45% to $49.13 now.
- The 52-week high stock price for SVXY is $56.46, representing a 14.92% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SVXY is $32.05, indicating a -34.76% decrease from the current share price, occurred on April 10, 2025.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2025 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $51.38 | $48.87 | $2.51 | 3,672,415.0 | -4.87% |
| Mar 04, 2026 | $52.15 | $50.86 | $1.29 | 3,035,674.0 | +1.87% |
| Mar 03, 2026 | $51.52 | $48.03 | $3.49 | 7,486,566.0 | -2.02% |
| Mar 02, 2026 | $52.48 | $50.72 | $1.76 | 3,088,708.0 | -0.75% |
| Feb 27, 2026 | $52.84 | $51.73 | $1.11 | 2,751,679.0 | -2.04% |
| Feb 26, 2026 | $53.91 | $52.34 | $1.57 | 2,823,234.0 | -0.80% |
| Feb 25, 2026 | $53.80 | $53.12 | $0.675 | 1,355,235.0 | +1.97% |
| Feb 24, 2026 | $52.84 | $51.63 | $1.21 | 1,152,911.0 | +1.91% |
| Feb 23, 2026 | $53.20 | $51.70 | $1.50 | 2,454,749.0 | -2.23% |
| Feb 20, 2026 | $53.19 | $51.70 | $1.49 | 3,129,384.0 | +1.18% |
| Feb 19, 2026 | $52.52 | $51.78 | $0.7385 | 2,161,648.0 | -1.17% |
| Feb 18, 2026 | $53.59 | $52.61 | $0.98 | 2,167,007.0 | -0.02% |
| Feb 17, 2026 | $53.14 | $51.24 | $1.90 | 4,177,923.0 | +1.69% |
| Feb 13, 2026 | $53.42 | $51.65 | $1.77 | 4,564,089.0 | -0.65% |
| Feb 12, 2026 | $54.66 | $52.42 | $2.24 | 4,323,453.0 | -3.21% |
| Feb 11, 2026 | $54.81 | $53.56 | $1.25 | 1,435,172.0 | -0.02% |
| Feb 10, 2026 | $54.78 | $54.10 | $0.68 | 1,638,557.0 | -1.04% |
| Feb 09, 2026 | $54.80 | $53.70 | $1.10 | 1,812,737.0 | +1.61% |
| Feb 06, 2026 | $53.96 | $52.87 | $1.09 | 2,623,741.0 | +3.46% |
| Feb 05, 2026 | $53.40 | $51.75 | $1.65 | 5,455,058.0 | -3.04% |
| Feb 04, 2026 | $54.55 | $52.65 | $1.90 | 4,673,695.0 | -0.87% |
| Feb 03, 2026 | $55.35 | $52.93 | $2.42 | 3,534,943.0 | -2.13% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.48 | $48.03 | $4.45 | 17,283,363.0 | -5.76% |
| Feb, 2026 | $55.51 | $51.24 | $4.27 | 53,976,911.0 | -3.36% |
| Jan, 2026 | $56.46 | $51.97 | $4.49 | 35,029,239.0 | -2.31% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| Nov, 2025 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| Oct, 2025 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| Sep, 2025 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| Aug, 2025 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| Jul, 2025 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| Jun, 2025 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| May, 2025 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| Apr, 2025 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| Mar, 2025 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| Feb, 2025 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| Jan, 2025 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| Nov, 2024 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):