Get the Stockscreener App
50.87
2.75%
1.36
After Hours:
50.75
-0.12
-0.24%
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of January 03, 2025, is $50.87.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 111.69% to $50.87 now.
- The 52-week high stock price for SVXY is $64.22, representing a 26.24% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVXY is $38.60, indicating a -24.12% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2024 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $50.92 | $49.77 | $1.15 | 1,033,129.0 | +2.75% |
| Jan 02, 2025 | $50.55 | $48.29 | $2.26 | 1,319,226.0 | -1.10% |
| Dec 31, 2024 | $50.80 | $49.76 | $1.04 | 794,035.0 | -0.30% |
| Dec 30, 2024 | $50.94 | $48.48 | $2.46 | 1,297,899.0 | -1.03% |
| Dec 27, 2024 | $51.61 | $49.29 | $2.32 | 2,166,465.0 | -2.39% |
| Dec 26, 2024 | $52.10 | $51.02 | $1.08 | 1,028,234.0 | -0.12% |
| Dec 24, 2024 | $52.13 | $51.00 | $1.13 | 924,738.0 | +2.70% |
| Dec 23, 2024 | $50.71 | $48.62 | $2.09 | 1,288,837.0 | +3.14% |
| Dec 20, 2024 | $49.17 | $45.83 | $3.34 | 2,820,961.0 | +7.72% |
| Dec 19, 2024 | $49.16 | $45.48 | $3.68 | 3,623,304.0 | -4.38% |
| Dec 18, 2024 | $52.76 | $47.69 | $5.07 | 1,825,807.0 | -8.66% |
| Dec 17, 2024 | $52.87 | $52.09 | $0.7771 | 822,606.0 | -1.17% |
| Dec 16, 2024 | $53.46 | $52.72 | $0.74 | 506,319.0 | -0.86% |
| Dec 13, 2024 | $53.78 | $52.97 | $0.8096 | 507,200.0 | -0.08% |
| Dec 12, 2024 | $53.72 | $53.05 | $0.6683 | 702,626.0 | -0.32% |
| Dec 11, 2024 | $54.00 | $53.41 | $0.59 | 444,365.0 | +0.45% |
| Dec 10, 2024 | $53.61 | $53.07 | $0.5399 | 499,830.0 | +0.13% |
| Dec 09, 2024 | $53.89 | $52.93 | $0.9616 | 786,613.0 | -1.04% |
| Dec 06, 2024 | $53.94 | $53.49 | $0.45 | 791,697.0 | +0.88% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.92 | $48.29 | $2.63 | 3,385,484.0 | +1.62% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| Nov, 2024 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.95 | $48.28 | $3.67 | 67,138,120.0 | +5.49% |
| Nov, 2023 | $49.28 | $42.30 | $6.98 | 52,218,238.0 | +16.39% |
| Oct, 2023 | $44.83 | $39.22 | $5.60 | 125,357,192.0 | -2.46% |
| Sep, 2023 | $47.09 | $41.35 | $5.73 | 80,696,096.0 | -4.44% |
| Aug, 2023 | $45.28 | $40.11 | $5.17 | 92,550,116.0 | +1.65% |
| Jul, 2023 | $44.80 | $39.01 | $5.79 | 57,041,778.0 | +4.96% |
| Jun, 2023 | $42.52 | $36.28 | $6.24 | 39,897,538.0 | +17.33% |
| May, 2023 | $36.24 | $32.29 | $3.95 | 95,438,472.0 | +4.14% |
| Apr, 2023 | $34.65 | $31.48 | $3.16 | 107,350,410.0 | +8.71% |
| Mar, 2023 | $33.68 | $27.58 | $6.10 | 169,381,392.0 | -1.15% |
| Feb, 2023 | $33.73 | $30.67 | $3.06 | 77,254,746.0 | -1.44% |
| Jan, 2023 | $33.09 | $28.95 | $4.14 | 72,556,366.0 | +11.50% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):