Get the Stockscreener App
53.68
0.03%
0.08
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History
The historical daily chart and data for ProShares Short VIX Short-Term Futures ETF -1x Shares stock (SVXY), show that the latest closing stock price as of May 27, 2026, is $53.68.
- ProShares Short VIX Short-Term Futures ETF -1x Shares all-time high stock price is $557.88, occurred on January 11, 2018.
- The lowest ProShares Short VIX Short-Term Futures ETF -1x Shares stock price recorded was $24.03 on March 18, 2020. Since then, ProShares Short VIX Short-Term Futures ETF -1x Shares's stock price has risen over 123.39% to $53.68 now.
- The 52-week high stock price for SVXY is $56.46, representing a 5.18% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SVXY is $39.56, indicating a -26.30% decrease from the current share price, occurred on June 13, 2025.
- The closing price of ProShares Short VIX Short-Term Futures ETF -1x Shares (SVXY) stock in the beginning of 2025 was $62.59. The stock closed the year at $58.68, a loss of over -6.25% for the year.
The table below shows more information about SVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $53.95 | $53.52 | $0.43 | 280,657.0 | +0.07% |
| May 26, 2026 | $53.84 | $53.44 | $0.40 | 1,569,401.0 | +1.57% |
| May 22, 2026 | $53.14 | $52.63 | $0.5097 | 1,317,805.0 | -0.57% |
| May 21, 2026 | $53.15 | $51.93 | $1.22 | 1,868,397.0 | +1.63% |
| May 20, 2026 | $52.27 | $51.72 | $0.55 | 1,864,863.0 | +0.87% |
| May 19, 2026 | $52.02 | $51.53 | $0.485 | 1,907,243.0 | -0.19% |
| May 18, 2026 | $51.96 | $51.40 | $0.56 | 2,210,784.0 | +0.97% |
| May 15, 2026 | $51.60 | $50.75 | $0.855 | 1,730,359.0 | -0.33% |
| May 14, 2026 | $51.76 | $50.88 | $0.885 | 1,427,709.0 | +1.10% |
| May 13, 2026 | $51.54 | $50.88 | $0.655 | 1,061,711.0 | -0.82% |
| May 12, 2026 | $51.62 | $50.52 | $1.09 | 1,442,050.0 | +0.90% |
| May 11, 2026 | $51.45 | $50.82 | $0.63 | 1,053,392.0 | -0.53% |
| May 08, 2026 | $51.70 | $51.18 | $0.52 | 1,002,196.0 | -0.29% |
| May 07, 2026 | $51.52 | $51.03 | $0.485 | 1,056,038.0 | +0.27% |
| May 06, 2026 | $51.45 | $51.06 | $0.39 | 1,048,668.0 | +0.89% |
| May 05, 2026 | $51.24 | $50.60 | $0.64 | 802,946.0 | +0.34% |
| May 04, 2026 | $51.57 | $50.16 | $1.41 | 1,322,708.0 | -0.73% |
| May 01, 2026 | $51.49 | $50.94 | $0.555 | 963,219.0 | -0.51% |
| Apr 30, 2026 | $51.23 | $50.33 | $0.90 | 1,073,438.0 | +1.57% |
| Apr 29, 2026 | $51.04 | $50.15 | $0.895 | 1,753,209.0 | -0.94% |
| Apr 28, 2026 | $51.01 | $50.03 | $0.9759 | 1,105,494.0 | +0.67% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Short VIX Short-Term Futures ETF -1x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Short VIX Short-Term Futures ETF -1x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.95 | $50.16 | $3.79 | 23,930,146.0 | +4.70% |
| Apr, 2026 | $51.23 | $44.60 | $6.63 | 33,646,449.0 | +11.86% |
| Mar, 2026 | $52.48 | $43.29 | $9.19 | 82,489,668.0 | -12.39% |
| Feb, 2026 | $55.51 | $51.24 | $4.27 | 53,976,911.0 | -3.36% |
| Jan, 2026 | $56.46 | $51.97 | $4.49 | 35,029,239.0 | -2.31% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.85 | $49.91 | $5.95 | 28,698,284.0 | +10.63% |
| Nov, 2025 | $50.53 | $45.02 | $5.51 | 54,999,673.0 | +1.33% |
| Oct, 2025 | $51.28 | $45.40 | $5.88 | 50,716,329.0 | -2.47% |
| Sep, 2025 | $51.37 | $46.94 | $4.43 | 24,350,431.0 | +4.51% |
| Aug, 2025 | $49.42 | $42.92 | $6.50 | 27,420,832.0 | +7.52% |
| Jul, 2025 | $46.45 | $42.20 | $4.25 | 26,048,667.0 | +6.41% |
| Jun, 2025 | $42.76 | $39.56 | $3.20 | 28,153,581.0 | +5.37% |
| May, 2025 | $42.08 | $37.28 | $4.80 | 34,850,144.0 | +8.07% |
| Apr, 2025 | $46.80 | $32.05 | $14.75 | 94,751,108.0 | -18.25% |
| Mar, 2025 | $50.12 | $42.64 | $7.48 | 36,435,680.0 | -8.04% |
| Feb, 2025 | $52.50 | $48.26 | $4.24 | 22,994,591.0 | -1.66% |
| Jan, 2025 | $52.31 | $47.05 | $5.26 | 22,977,361.0 | +1.08% |
ProShares Short VIX Short-Term Futures ETF -1x Shares Stock (SVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.04 | $45.48 | $8.56 | 22,489,505.0 | -5.12% |
| Nov, 2024 | $53.28 | $46.26 | $7.02 | 37,014,606.0 | +15.27% |
| Oct, 2024 | $50.20 | $45.87 | $4.33 | 23,450,782.0 | -8.38% |
| Sep, 2024 | $53.24 | $46.05 | $7.19 | 40,130,414.0 | -6.82% |
| Aug, 2024 | $59.49 | $38.60 | $20.89 | 83,745,675.0 | -9.17% |
| Jul, 2024 | $64.22 | $56.38 | $7.84 | 33,055,880.0 | -3.55% |
| Jun, 2024 | $61.95 | $58.60 | $3.35 | 17,895,715.0 | +3.11% |
| May, 2024 | $60.66 | $54.29 | $6.37 | 24,762,278.0 | +8.69% |
| Apr, 2024 | $56.58 | $51.10 | $5.48 | 44,395,826.0 | -2.82% |
| Mar, 2024 | $56.98 | $52.50 | $4.48 | 54,085,610.0 | +2.16% |
| Feb, 2024 | $55.31 | $50.09 | $5.22 | 55,327,214.0 | +5.50% |
| Jan, 2024 | $54.55 | $50.37 | $4.18 | 65,252,246.0 | +1.17% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):