Get the Stockscreener App
10.37
2.63%
-0.28
After Hours:
10.37
Savers Value Village Inc Stock (SVV) Price History
The historical daily chart and data for Savers Value Village Inc stock (SVV), show that the latest closing stock price as of June 05, 2025, is $10.37.
- Savers Value Village Inc all-time high stock price is $23.28, occurred on September 08, 2023.
- The lowest Savers Value Village Inc stock price recorded was $6.48 on March 11, 2025. Since then, Savers Value Village Inc's stock price has risen over 60.03% to $10.37 now.
- The 52-week high stock price for SVV is $13.83, representing a 33.37% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for SVV is $6.48, indicating a -37.51% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about SVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $10.65 | $10.30 | $0.345 | 504,353.0 | -2.63% |
| Jun 04, 2025 | $10.76 | $10.40 | $0.3588 | 447,801.0 | -0.75% |
| Jun 03, 2025 | $10.78 | $9.74 | $1.04 | 1,006,708.0 | +9.60% |
| Jun 02, 2025 | $9.99 | $9.68 | $0.31 | 944,362.0 | -2.30% |
| May 30, 2025 | $10.26 | $9.85 | $0.41 | 805,603.0 | -1.28% |
| May 29, 2025 | $10.54 | $9.97 | $0.57 | 724,618.0 | -2.40% |
| May 28, 2025 | $10.42 | $10.18 | $0.24 | 533,957.0 | +1.17% |
| May 27, 2025 | $10.30 | $9.84 | $0.465 | 708,738.0 | +4.47% |
| May 23, 2025 | $9.90 | $9.63 | $0.27 | 694,489.0 | -0.51% |
| May 22, 2025 | $10.08 | $9.60 | $0.48 | 1,224,191.0 | +2.81% |
| May 21, 2025 | $9.89 | $9.44 | $0.45 | 727,446.0 | -2.63% |
| May 20, 2025 | $10.07 | $9.83 | $0.245 | 946,170.0 | -1.98% |
| May 19, 2025 | $10.17 | $9.74 | $0.43 | 1,333,473.0 | -0.10% |
| May 16, 2025 | $10.25 | $9.56 | $0.6865 | 1,472,753.0 | +4.78% |
| May 15, 2025 | $10.00 | $9.20 | $0.80 | 6,095,649.0 | +0.63% |
| May 14, 2025 | $9.91 | $9.27 | $0.6399 | 2,058,161.0 | -2.74% |
| May 13, 2025 | $10.87 | $9.51 | $1.36 | 1,497,860.0 | -12.92% |
| May 12, 2025 | $11.89 | $11.16 | $0.73 | 563,146.0 | +2.36% |
| May 09, 2025 | $11.54 | $10.94 | $0.605 | 560,050.0 | -3.41% |
| May 08, 2025 | $11.54 | $11.23 | $0.315 | 584,790.0 | +1.15% |
| May 07, 2025 | $11.46 | $10.81 | $0.65 | 529,395.0 | +4.63% |
Savers Value Village Inc Stock (SVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savers Value Village Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savers Value Village Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savers Value Village Inc Stock (SVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.78 | $9.68 | $1.10 | 3,407,577.0 | +3.49% |
| May, 2025 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| Apr, 2025 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| Mar, 2025 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| Feb, 2025 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| Jan, 2025 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc Stock (SVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| Nov, 2024 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| Oct, 2024 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| Sep, 2024 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| Aug, 2024 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| Jul, 2024 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| Jun, 2024 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| May, 2024 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| Apr, 2024 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| Mar, 2024 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| Feb, 2024 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| Jan, 2024 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc Stock (SVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| Nov, 2023 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| Oct, 2023 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| Sep, 2023 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
5.59%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):