Get the Stockscreener App
7.86
3.67%
-0.32
Savers Value Village Inc Stock (SVV) Price History
The historical daily chart and data for Savers Value Village Inc stock (SVV), show that the latest closing stock price as of March 20, 2026, is $7.86.
- Savers Value Village Inc all-time high stock price is $23.28, occurred on September 08, 2023.
- The lowest Savers Value Village Inc stock price recorded was $6.48 on March 11, 2025. Since then, Savers Value Village Inc's stock price has risen over 21.30% to $7.86 now.
- The 52-week high stock price for SVV is $13.89, representing a 76.72% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for SVV is $6.6793, indicating a -15.02% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about SVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $8.17 | $7.77 | $0.40 | 521,366.0 | -3.67% |
| Mar 19, 2026 | $8.29 | $7.82 | $0.47 | 1,117,390.0 | +3.15% |
| Mar 18, 2026 | $8.12 | $7.83 | $0.286 | 839,264.0 | -2.82% |
| Mar 17, 2026 | $8.30 | $7.95 | $0.355 | 867,174.0 | +4.08% |
| Mar 16, 2026 | $7.94 | $7.74 | $0.20 | 1,036,872.0 | -0.51% |
| Mar 13, 2026 | $8.10 | $7.73 | $0.37 | 1,017,605.0 | +1.03% |
| Mar 12, 2026 | $8.06 | $7.77 | $0.29 | 1,452,019.0 | -2.86% |
| Mar 11, 2026 | $8.60 | $8.02 | $0.58 | 964,911.0 | -5.19% |
| Mar 10, 2026 | $8.74 | $8.42 | $0.325 | 1,022,298.0 | -0.12% |
| Mar 09, 2026 | $8.55 | $8.16 | $0.395 | 1,358,349.0 | -2.86% |
| Mar 06, 2026 | $8.90 | $8.45 | $0.45 | 1,056,727.0 | -0.11% |
| Mar 05, 2026 | $9.00 | $8.57 | $0.4275 | 891,778.0 | -1.58% |
| Mar 04, 2026 | $9.06 | $8.80 | $0.265 | 858,730.0 | +0.11% |
| Mar 03, 2026 | $8.96 | $8.37 | $0.60 | 1,023,210.0 | -0.45% |
| Mar 02, 2026 | $9.36 | $8.86 | $0.505 | 1,119,502.0 | -5.51% |
| Feb 27, 2026 | $9.45 | $9.14 | $0.31 | 1,031,976.0 | -0.63% |
| Feb 26, 2026 | $9.62 | $9.39 | $0.235 | 1,518,334.0 | +1.06% |
| Feb 25, 2026 | $9.42 | $8.96 | $0.46 | 1,065,916.0 | +0.54% |
| Feb 24, 2026 | $10.14 | $9.33 | $0.815 | 1,313,478.0 | -7.34% |
| Feb 23, 2026 | $10.40 | $9.82 | $0.576 | 1,224,933.0 | -3.63% |
| Feb 20, 2026 | $11.10 | $9.73 | $1.37 | 2,355,126.0 | +2.15% |
| Feb 19, 2026 | $10.95 | $10.14 | $0.81 | 4,082,733.0 | -3.58% |
| Feb 18, 2026 | $11.24 | $10.62 | $0.62 | 1,476,381.0 | -2.57% |
Savers Value Village Inc Stock (SVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savers Value Village Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savers Value Village Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savers Value Village Inc Stock (SVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.36 | $7.73 | $1.63 | 15,147,195.0 | -16.44% |
| Feb, 2026 | $11.62 | $8.96 | $2.66 | 23,633,734.0 | -8.98% |
| Jan, 2026 | $11.13 | $9.20 | $1.94 | 15,436,200.0 | +10.92% |
Savers Value Village Inc Stock (SVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| Nov, 2025 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| Oct, 2025 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| Sep, 2025 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| Aug, 2025 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| Jul, 2025 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| Jun, 2025 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| May, 2025 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| Apr, 2025 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| Mar, 2025 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| Feb, 2025 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| Jan, 2025 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc Stock (SVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| Nov, 2024 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| Oct, 2024 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| Sep, 2024 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| Aug, 2024 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| Jul, 2024 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| Jun, 2024 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| May, 2024 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| Apr, 2024 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| Mar, 2024 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| Feb, 2024 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| Jan, 2024 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):