loading

Savers Value Village Inc Stock (SVV) Price History

The historical daily chart and data for Savers Value Village Inc stock (SVV), show that the latest closing stock price as of July 23, 2025, is $10.39.
  • Savers Value Village Inc all-time high stock price is $23.28, occurred on September 08, 2023.
  • The lowest Savers Value Village Inc stock price recorded was $6.48 on March 11, 2025. Since then, Savers Value Village Inc's stock price has risen over 60.34% to $10.39 now.
  • The 52-week high stock price for SVV is $11.89, representing a 14.44% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for SVV is $6.48, indicating a -37.63% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about SVV historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $10.56 $10.30 $0.255 370,739.0 +0.32%
Jul 22, 2025 $10.55 $10.14 $0.41 980,427.0 +3.19%
Jul 21, 2025 $10.40 $9.97 $0.43 763,808.0 -1.08%
Jul 18, 2025 $10.61 $10.07 $0.54 806,706.0 -0.39%
Jul 17, 2025 $10.25 $9.83 $0.42 606,126.0 +2.83%
Jul 16, 2025 $9.94 $9.66 $0.28 571,705.0 +0.71%
Jul 15, 2025 $10.37 $9.75 $0.62 519,137.0 -4.84%
Jul 14, 2025 $10.37 $10.15 $0.22 471,312.0 +0.49%
Jul 11, 2025 $10.41 $10.24 $0.165 214,805.0 -1.81%
Jul 10, 2025 $10.50 $10.21 $0.29 272,554.0 +2.15%
Jul 09, 2025 $10.51 $10.16 $0.345 393,971.0 -2.38%
Jul 08, 2025 $10.62 $10.31 $0.31 350,029.0 +0.29%
Jul 07, 2025 $10.98 $10.42 $0.56 509,284.0 -3.77%
Jul 03, 2025 $11.00 $10.47 $0.53 274,352.0 +0.00%
Jul 02, 2025 $10.92 $10.53 $0.39 498,811.0 +3.23%
Jul 01, 2025 $10.59 $10.07 $0.5153 959,479.0 +3.33%
Jun 30, 2025 $10.49 $10.08 $0.41 755,821.0 -0.68%
Jun 27, 2025 $10.58 $10.15 $0.43 742,845.0 -0.96%
Jun 26, 2025 $10.50 $10.18 $0.32 373,455.0 +0.97%
Jun 25, 2025 $10.62 $10.25 $0.37 424,598.0 -1.72%
Jun 24, 2025 $10.66 $10.42 $0.24 466,460.0 -0.67%

Savers Value Village Inc Stock (SVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Savers Value Village Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savers Value Village Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Savers Value Village Inc Stock (SVV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.00 $9.66 $1.34 8,563,245.0 +1.79%
Jun, 2025 $11.14 $9.68 $1.46 11,746,604.0 +1.80%
May, 2025 $11.89 $9.20 $2.69 26,211,169.0 +4.48%
Apr, 2025 $9.99 $6.68 $3.31 20,317,896.0 +38.99%
Mar, 2025 $7.70 $6.48 $1.22 15,526,207.0 -7.75%
Feb, 2025 $11.57 $7.40 $4.17 13,244,569.0 -32.85%
Jan, 2025 $11.69 $8.92 $2.77 12,351,705.0 +8.68%

Savers Value Village Inc Stock (SVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.63 $9.13 $1.50 10,675,021.0 +7.49%
Nov, 2024 $11.11 $8.48 $2.63 18,517,492.0 -8.60%
Oct, 2024 $10.75 $9.36 $1.39 9,589,449.0 -2.76%
Sep, 2024 $10.86 $8.59 $2.27 11,898,241.0 +18.87%
Aug, 2024 $10.61 $7.78 $2.83 18,348,832.0 -13.15%
Jul, 2024 $12.83 $9.24 $3.59 18,477,534.0 -16.75%
Jun, 2024 $14.28 $10.72 $3.55 13,884,116.0 -9.73%
May, 2024 $17.30 $12.43 $4.87 24,848,406.0 -17.92%
Apr, 2024 $19.72 $16.41 $3.31 11,039,188.0 -14.32%
Mar, 2024 $21.33 $17.07 $4.26 16,972,971.0 -4.74%
Feb, 2024 $21.13 $18.35 $2.78 10,400,184.0 +8.29%
Jan, 2024 $19.19 $16.29 $2.90 13,953,784.0 +7.54%

Savers Value Village Inc Stock (SVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.95 $14.21 $3.74 16,081,305.0 +15.48%
Nov, 2023 $16.36 $10.16 $6.20 20,917,233.0 +0.53%
Oct, 2023 $18.83 $13.92 $4.91 14,186,264.0 -19.82%
Sep, 2023 $23.28 $17.80 $5.48 13,520,094.0 +0.00%
$33.40
price up icon 0.88%
$138.10
price down icon 1.03%
$431.02
price down icon 0.91%
specialty_retail GME
$23.92
price down icon 1.43%
specialty_retail DKS
$216.16
price up icon 0.71%
specialty_retail BBY
$68.78
price up icon 0.97%
Cap:     |  Volume (24h):