stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Savers Value Village IncSVV
$9.623.33%0.31

Savers Value Village Inc (SVV)

Date: 2026-11-02 16:00O: 9.63H: 10.02L: 9.57C: 9.63Vol: 647.2k

Savers Value Village Inc Stock (SVV) Price History

The historical daily chart and data for Savers Value Village Inc stock (SVV), show that the latest closing stock price as of November 02, 2026, is $9.62.

  • Savers Value Village Inc all-time high stock price is $23.28, occurred on September 08, 2023.
  • The lowest Savers Value Village Inc stock price recorded was $6.48 on March 11, 2025. Since then, Savers Value Village Inc's stock price has risen over 32.64% to $9.62 now.
  • The 52-week high stock price for SVV is $12.69, representing a 31.91% increase from the current share price, occurred on August 07, 2026.
  • The 52-week low stock price for SVV is $6.91, indicating a 28.22% decrease from the current share price, occurred on March 27, 2026.
  • The closing price of Savers Value Village Inc (SVV) stock in the beginning of 2025 was $10.26. The stock closed the year at $9.34, a loss of over 8.97% for the year.

The table below shows more information about SVV historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$10.02$9.57$0.45647,241+3.44%
Oct 30, 2026$9.76$9.14$0.6152,715,821-1.59%
Oct 29, 2026$9.60$9.08$0.522,356,301+5.70%
Oct 28, 2026$9.01$8.65$0.3552,699,812+2.17%
Oct 27, 2026$9.18$8.75$0.4252,530,425-1.57%
Oct 26, 2026$9.45$8.86$0.5882,445,894-5.02%
Oct 23, 2026$9.70$9.36$0.34837,284-4.87%
Oct 22, 2026$10.11$9.68$0.43797,583-0.30%
Oct 21, 2026$10.00$9.84$0.16651,628-1.10%
Oct 20, 2026$10.24$9.94$0.295866,122-0.70%
Oct 19, 2026$10.21$9.95$0.2599701,481-0.10%
Oct 16, 2026$10.39$10.00$0.39968,055-0.49%
Oct 15, 2026$10.23$9.37$0.861,307,459+8.24%
Oct 14, 2026$9.36$9.06$0.31,073,403+1.30%
Oct 13, 2026$9.45$9.22$0.231,096,726-0.43%
Oct 12, 2026$9.34$9.01$0.325973,937+0.43%
Oct 09, 2026$9.36$9.19$0.1651,168,674-0.54%
Oct 08, 2026$9.35$9.09$0.261,879,238+0.43%
Oct 07, 2026$9.27$9.05$0.221,453,300+0.43%
Oct 06, 2026$9.30$9.13$0.17954,603+0.11%
Oct 05, 2026$9.59$9.16$0.43839,689-0.65%

Savers Value Village Inc Stock (SVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Savers Value Village Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savers Value Village Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Savers Value Village Inc Stock (SVV) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$10.02$9.57$0.45647,241+3.44%
Oct, 2026$10.39$8.65$1.7431,905,615+1.09%
Sep, 2026$10.60$8.83$1.7725,830,059-10.84%
Aug, 2026$12.69$10.26$2.4346,501,177+0.68%
Jul, 2026$10.48$8.76$1.7215,401,191+1.68%
Jun, 2026$10.55$8.67$1.8820,271,518+12.74%
May, 2026$9.03$6.95$2.0827,445,858+5.92%
Apr, 2026$9.11$7.18$1.9320,375,239+13.58%
Mar, 2026$9.36$6.91$2.4526,907,760-21.10%
Feb, 2026$11.62$8.96$2.6623,633,734-8.98%
Jan, 2026$11.14$9.20$1.9415,436,200+10.92%

Savers Value Village Inc Stock (SVV) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.98$8.68$1.3019,372,759+1.32%
Nov, 2025$9.36$7.55$1.8124,832,792-1.09%
Oct, 2025$13.88$9.13$4.7531,571,169-30.49%
Sep, 2025$13.89$11.96$1.9445,384,293+9.59%
Aug, 2025$12.32$10.32$2.0022,643,575+16.14%
Jul, 2025$11.00$9.66$1.3412,751,954+2.06%
Jun, 2025$11.14$9.68$1.4611,746,604+1.80%
May, 2025$11.89$9.20$2.6926,211,169+4.48%
Apr, 2025$9.99$6.68$3.3120,317,896+38.99%
Mar, 2025$7.70$6.48$1.2215,526,207-7.75%
Feb, 2025$11.57$7.40$4.1713,244,569-32.85%
Jan, 2025$11.69$8.92$2.7712,351,705+8.68%

Savers Value Village Inc Stock (SVV) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$10.63$9.13$1.5010,675,021+7.49%
Nov, 2024$11.11$8.48$2.6318,517,492-8.60%
Oct, 2024$10.75$9.36$1.399,589,449-2.76%
Sep, 2024$10.86$8.59$2.2711,898,241+18.87%
Aug, 2024$10.61$7.78$2.8318,348,832-13.15%
Jul, 2024$12.83$9.24$3.5918,477,534-16.75%
Jun, 2024$14.28$10.73$3.5513,884,116-9.73%
May, 2024$17.30$12.43$4.8724,848,406-17.92%
Apr, 2024$19.72$16.41$3.3111,039,188-14.32%
Mar, 2024$21.33$17.07$4.2616,972,971-4.74%
Feb, 2024$21.13$18.35$2.7810,400,184+8.29%
Jan, 2024$19.19$16.29$2.9013,953,784+7.54%

Similar to SVV