Get the Stockscreener App
9.5381
2.31%
-0.2219
Savers Value Village Inc Stock (SVV) Price History
The historical daily chart and data for Savers Value Village Inc stock (SVV), show that the latest closing stock price as of July 21, 2026, is $9.5381.
- Savers Value Village Inc all-time high stock price is $23.28, occurred on September 08, 2023.
- The lowest Savers Value Village Inc stock price recorded was $6.48 on March 11, 2025. Since then, Savers Value Village Inc's stock price has risen over 47.19% to $9.5381 now.
- The 52-week high stock price for SVV is $13.89, representing a 45.63% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for SVV is $6.905, indicating a -27.61% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | $9.94 | $9.46 | $0.48 | 87,672.0 | -2.25% |
| Jul 20, 2026 | $10.04 | $9.71 | $0.33 | 378,680.0 | -1.81% |
| Jul 17, 2026 | $10.16 | $9.82 | $0.34 | 543,690.0 | -0.50% |
| Jul 16, 2026 | $10.02 | $9.68 | $0.342 | 979,840.0 | +2.36% |
| Jul 15, 2026 | $10.17 | $9.70 | $0.47 | 1,018,560.0 | +0.72% |
| Jul 14, 2026 | $10.05 | $9.35 | $0.70 | 1,383,603.0 | +0.10% |
| Jul 13, 2026 | $10.16 | $9.67 | $0.49 | 1,077,997.0 | -0.92% |
| Jul 10, 2026 | $9.87 | $9.58 | $0.29 | 592,459.0 | +1.77% |
| Jul 09, 2026 | $9.63 | $9.40 | $0.23 | 364,289.0 | +1.27% |
| Jul 08, 2026 | $9.53 | $9.27 | $0.26 | 448,569.0 | -1.56% |
| Jul 07, 2026 | $9.89 | $9.52 | $0.3666 | 548,535.0 | -1.63% |
| Jul 06, 2026 | $9.96 | $9.66 | $0.30 | 631,322.0 | -1.81% |
| Jul 02, 2026 | $10.20 | $9.81 | $0.39 | 443,375.0 | -0.40% |
| Jul 01, 2026 | $10.22 | $9.90 | $0.32 | 517,184.0 | -0.79% |
| Jun 30, 2026 | $10.09 | $9.73 | $0.355 | 646,038.0 | +2.54% |
| Jun 29, 2026 | $10.11 | $9.68 | $0.43 | 1,020,962.0 | -3.15% |
| Jun 26, 2026 | $10.50 | $10.05 | $0.45 | 1,162,927.0 | -2.40% |
| Jun 25, 2026 | $10.55 | $10.14 | $0.41 | 1,658,291.0 | +1.76% |
| Jun 24, 2026 | $10.36 | $9.79 | $0.565 | 753,355.0 | +5.36% |
| Jun 23, 2026 | $9.82 | $9.51 | $0.31 | 874,368.0 | +0.73% |
Savers Value Village Inc Stock (SVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savers Value Village Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savers Value Village Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savers Value Village Inc Stock (SVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.22 | $9.27 | $0.95 | 9,015,775.0 | -5.45% |
| Jun, 2026 | $10.55 | $8.67 | $1.88 | 20,271,518.0 | +12.74% |
| May, 2026 | $9.03 | $6.95 | $2.08 | 27,445,858.0 | +5.92% |
| Apr, 2026 | $9.11 | $7.18 | $1.93 | 20,375,239.0 | +13.58% |
| Mar, 2026 | $9.36 | $6.91 | $2.45 | 26,907,760.0 | -21.10% |
| Feb, 2026 | $11.62 | $8.96 | $2.66 | 23,633,734.0 | -8.98% |
| Jan, 2026 | $11.13 | $9.20 | $1.94 | 15,436,200.0 | +10.92% |
Savers Value Village Inc Stock (SVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $8.68 | $1.30 | 19,372,759.0 | +1.32% |
| Nov, 2025 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| Oct, 2025 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| Sep, 2025 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| Aug, 2025 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| Jul, 2025 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| Jun, 2025 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| May, 2025 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| Apr, 2025 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| Mar, 2025 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| Feb, 2025 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| Jan, 2025 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc Stock (SVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| Nov, 2024 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| Oct, 2024 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| Sep, 2024 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| Aug, 2024 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| Jul, 2024 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| Jun, 2024 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| May, 2024 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| Apr, 2024 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| Mar, 2024 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| Feb, 2024 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| Jan, 2024 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
2.70%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):