Get the Stockscreener App
9.7686
0.82%
0.0686
Savers Value Village Inc Stock (SVV) Price History
The historical daily chart and data for Savers Value Village Inc stock (SVV), show that the latest closing stock price as of December 11, 2025, is $9.7686.
- Savers Value Village Inc all-time high stock price is $23.28, occurred on September 08, 2023.
- The lowest Savers Value Village Inc stock price recorded was $6.48 on March 11, 2025. Since then, Savers Value Village Inc's stock price has risen over 50.75% to $9.7686 now.
- The 52-week high stock price for SVV is $13.89, representing a 42.19% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for SVV is $6.48, indicating a -33.67% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about SVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $9.90 | $9.67 | $0.227 | 194,177.0 | +0.72% |
| Dec 10, 2025 | $9.98 | $9.70 | $0.28 | 952,763.0 | -1.32% |
| Dec 09, 2025 | $9.86 | $9.10 | $0.758 | 1,163,698.0 | +4.91% |
| Dec 08, 2025 | $9.58 | $9.04 | $0.54 | 1,510,675.0 | +4.58% |
| Dec 05, 2025 | $9.19 | $8.83 | $0.36 | 941,752.0 | +0.34% |
| Dec 04, 2025 | $9.06 | $8.71 | $0.35 | 1,044,883.0 | -1.00% |
| Dec 03, 2025 | $9.13 | $8.81 | $0.325 | 1,008,405.0 | +2.50% |
| Dec 02, 2025 | $9.17 | $8.68 | $0.495 | 887,746.0 | -3.19% |
| Dec 01, 2025 | $9.24 | $9.03 | $0.215 | 990,386.0 | -0.22% |
| Nov 28, 2025 | $9.17 | $9.00 | $0.17 | 550,886.0 | +0.44% |
| Nov 26, 2025 | $9.09 | $8.75 | $0.34 | 835,887.0 | +3.54% |
| Nov 25, 2025 | $8.95 | $8.32 | $0.63 | 1,069,831.0 | +6.18% |
| Nov 24, 2025 | $8.45 | $8.22 | $0.23 | 1,267,770.0 | -1.20% |
| Nov 21, 2025 | $8.40 | $7.90 | $0.501 | 1,133,035.0 | +5.70% |
| Nov 20, 2025 | $8.10 | $7.81 | $0.29 | 1,125,475.0 | +1.02% |
| Nov 19, 2025 | $8.01 | $7.78 | $0.23 | 774,784.0 | -0.76% |
| Nov 18, 2025 | $7.91 | $7.55 | $0.36 | 796,070.0 | +2.34% |
| Nov 17, 2025 | $8.14 | $7.70 | $0.445 | 1,088,374.0 | -5.06% |
| Nov 14, 2025 | $8.35 | $8.11 | $0.235 | 935,546.0 | -1.70% |
| Nov 13, 2025 | $8.41 | $8.12 | $0.295 | 1,009,367.0 | +0.00% |
| Nov 12, 2025 | $8.45 | $8.06 | $0.39 | 1,208,104.0 | +1.60% |
| Nov 11, 2025 | $8.35 | $8.11 | $0.24 | 987,668.0 | -0.98% |
Savers Value Village Inc Stock (SVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savers Value Village Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savers Value Village Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savers Value Village Inc Stock (SVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $8.68 | $1.30 | 8,694,485.0 | +7.24% |
| Nov, 2025 | $9.36 | $7.55 | $1.81 | 24,832,792.0 | -1.09% |
| Oct, 2025 | $13.88 | $9.13 | $4.75 | 31,571,169.0 | -30.49% |
| Sep, 2025 | $13.89 | $11.96 | $1.94 | 45,384,293.0 | +9.59% |
| Aug, 2025 | $12.32 | $10.32 | $2.00 | 22,643,575.0 | +16.14% |
| Jul, 2025 | $11.00 | $9.66 | $1.34 | 12,751,954.0 | +2.06% |
| Jun, 2025 | $11.14 | $9.68 | $1.46 | 11,746,604.0 | +1.80% |
| May, 2025 | $11.89 | $9.20 | $2.69 | 26,211,169.0 | +4.48% |
| Apr, 2025 | $9.99 | $6.68 | $3.31 | 20,317,896.0 | +38.99% |
| Mar, 2025 | $7.70 | $6.48 | $1.22 | 15,526,207.0 | -7.75% |
| Feb, 2025 | $11.57 | $7.40 | $4.17 | 13,244,569.0 | -32.85% |
| Jan, 2025 | $11.69 | $8.92 | $2.77 | 12,351,705.0 | +8.68% |
Savers Value Village Inc Stock (SVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.63 | $9.13 | $1.50 | 10,675,021.0 | +7.49% |
| Nov, 2024 | $11.11 | $8.48 | $2.63 | 18,517,492.0 | -8.60% |
| Oct, 2024 | $10.75 | $9.36 | $1.39 | 9,589,449.0 | -2.76% |
| Sep, 2024 | $10.86 | $8.59 | $2.27 | 11,898,241.0 | +18.87% |
| Aug, 2024 | $10.61 | $7.78 | $2.83 | 18,348,832.0 | -13.15% |
| Jul, 2024 | $12.83 | $9.24 | $3.59 | 18,477,534.0 | -16.75% |
| Jun, 2024 | $14.28 | $10.72 | $3.55 | 13,884,116.0 | -9.73% |
| May, 2024 | $17.30 | $12.43 | $4.87 | 24,848,406.0 | -17.92% |
| Apr, 2024 | $19.72 | $16.41 | $3.31 | 11,039,188.0 | -14.32% |
| Mar, 2024 | $21.33 | $17.07 | $4.26 | 16,972,971.0 | -4.74% |
| Feb, 2024 | $21.13 | $18.35 | $2.78 | 10,400,184.0 | +8.29% |
| Jan, 2024 | $19.19 | $16.29 | $2.90 | 13,953,784.0 | +7.54% |
Savers Value Village Inc Stock (SVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.95 | $14.21 | $3.74 | 16,081,305.0 | +15.48% |
| Nov, 2023 | $16.36 | $10.16 | $6.20 | 20,917,233.0 | +0.53% |
| Oct, 2023 | $18.83 | $13.92 | $4.91 | 14,186,264.0 | -19.82% |
| Sep, 2023 | $23.28 | $17.80 | $5.48 | 13,520,094.0 | +0.00% |
0.43%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):