Get the Stockscreener App
12.57
1.00%
0.125
After Hours:
12.58
0.005
+0.04%
Servotronics, Inc. Stock (SVT) Price History
The historical daily chart and data for Servotronics, Inc. stock (SVT), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $12.57.
- Servotronics, Inc. all-time high stock price is $14.90, occurred on March 21, 2022.
- The lowest Servotronics, Inc. stock price recorded was $0.00 on November 21, 2023. Since then, Servotronics, Inc.'s stock price has risen over to $12.57 now.
- The 52-week high stock price for SVT is $14.10, representing a 12.13% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for SVT is $8.80, indicating a -30.02% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Servotronics, Inc. (SVT) stock in the beginning of 2023 was $12.60. The stock closed the year at $10.56, a loss of over -16.16% for the year.
The table below shows more information about SVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $12.57 | $12.19 | $0.3852 | 4,160.0 | +1.00% |
| Nov 04, 2024 | $12.45 | $12.44 | $0.010 | 287.0 | +2.47% |
| Nov 01, 2024 | $12.25 | $12.15 | $0.1001 | 1,034.0 | -2.72% |
| Oct 31, 2024 | $12.70 | $11.75 | $0.95 | 5,252.0 | -3.18% |
| Oct 30, 2024 | $13.07 | $12.41 | $0.655 | 4,473.0 | +4.88% |
| Oct 29, 2024 | $12.30 | $11.88 | $0.4151 | 9,735.0 | +6.96% |
| Oct 25, 2024 | $11.50 | $11.50 | $0.00 | 1,165.0 | -1.36% |
| Oct 22, 2024 | $12.00 | $11.51 | $0.49 | 1,291.0 | -3.13% |
| Oct 21, 2024 | $12.04 | $12.04 | $0.00 | 1,095.0 | -4.10% |
| Oct 18, 2024 | $12.55 | $12.18 | $0.3689 | 561.0 | -0.32% |
| Oct 17, 2024 | $12.83 | $12.28 | $0.55 | 888.0 | +4.60% |
| Oct 16, 2024 | $12.04 | $12.00 | $0.0364 | 653.0 | +1.15% |
| Oct 15, 2024 | $12.06 | $11.84 | $0.2212 | 3,140.0 | +4.20% |
| Oct 14, 2024 | $11.70 | $11.39 | $0.31 | 834.0 | -4.67% |
| Oct 11, 2024 | $12.00 | $11.85 | $0.15 | 603.0 | +1.53% |
| Oct 10, 2024 | $11.80 | $11.70 | $0.10 | 459.0 | +1.16% |
| Oct 09, 2024 | $11.80 | $11.67 | $0.1349 | 1,921.0 | +0.13% |
| Oct 08, 2024 | $11.75 | $11.65 | $0.10 | 1,927.0 | +1.30% |
Servotronics, Inc. Stock (SVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servotronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servotronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servotronics, Inc. Stock (SVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.57 | $12.15 | $0.425 | 9,641.0 | +0.68% |
| Oct, 2024 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| Sep, 2024 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| Aug, 2024 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| Jul, 2024 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| Jun, 2024 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| May, 2024 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| Apr, 2024 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| Mar, 2024 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| Feb, 2024 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| Jan, 2024 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
Servotronics, Inc. Stock (SVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| Nov, 2023 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| Oct, 2023 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| Sep, 2023 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| Aug, 2023 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| Jul, 2023 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| Jun, 2023 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| May, 2023 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| Apr, 2023 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| Mar, 2023 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| Feb, 2023 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| Jan, 2023 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
Servotronics, Inc. Stock (SVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.85 | $10.41 | $1.44 | 64,932.0 | -4.86% |
| Nov, 2022 | $12.24 | $9.90 | $2.34 | 99,403.0 | +9.79% |
| Oct, 2022 | $11.98 | $9.47 | $2.51 | 114,436.0 | -10.29% |
| Sep, 2022 | $12.58 | $11.05 | $1.53 | 68,090.0 | +1.62% |
| Aug, 2022 | $11.39 | $10.99 | $0.40 | 59,376.0 | -0.18% |
| Jul, 2022 | $11.31 | $10.52 | $0.79 | 55,471.0 | -1.24% |
| Jun, 2022 | $11.47 | $10.61 | $0.8599 | 21,223.0 | +3.54% |
| May, 2022 | $11.44 | $10.30 | $1.14 | 35,863.0 | -1.46% |
| Apr, 2022 | $14.90 | $10.32 | $4.58 | 135,091.0 | -24.76% |
| Mar, 2022 | $14.90 | $13.68 | $1.22 | 84,330.0 | +5.80% |
| Feb, 2022 | $14.60 | $13.51 | $1.09 | 87,277.0 | +4.92% |
| Jan, 2022 | $14.84 | $11.77 | $3.07 | 137,804.0 | +4.10% |
5.36%
Cap:
|
Volume (24h):