Get the Stockscreener App
0.00
100.00%
-46.94
Servotronics, Inc. Stock (SVT) Price History
The historical daily chart and data for Servotronics, Inc. stock (SVT), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $0.00.
- Servotronics, Inc. all-time high stock price is $47.15, occurred on June 17, 2025.
- The lowest Servotronics, Inc. stock price recorded was $0.00 on November 21, 2023. Since then, Servotronics, Inc.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for SVT is $47.15, representing a increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SVT is $9.6686, indicating a decrease from the current share price, occurred on April 10, 2025.
- The closing price of Servotronics, Inc. (SVT) stock in the beginning of 2024 was $12.60. The stock closed the year at $10.56, a loss of over -16.16% for the year.
The table below shows more information about SVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 30, 2025 | $47.48 | $46.92 | $0.56 | 55,283.0 | -0.11% |
| Jun 27, 2025 | $47.00 | $46.90 | $0.10 | 8,674.0 | -0.04% |
| Jun 26, 2025 | $47.01 | $46.75 | $0.26 | 146,941.0 | +0.19% |
| Jun 25, 2025 | $46.93 | $46.90 | $0.03 | 18,809.0 | -0.06% |
| Jun 24, 2025 | $46.95 | $46.89 | $0.06 | 37,931.0 | +0.00% |
| Jun 23, 2025 | $46.96 | $46.89 | $0.07 | 11,951.0 | +0.02% |
| Jun 20, 2025 | $46.98 | $46.86 | $0.12 | 31,573.0 | -0.09% |
| Jun 18, 2025 | $46.98 | $46.91 | $0.07 | 33,469.0 | +0.00% |
| Jun 17, 2025 | $47.15 | $46.83 | $0.32 | 42,248.0 | +0.17% |
| Jun 16, 2025 | $46.91 | $46.83 | $0.08 | 8,676.0 | +0.15% |
| Jun 13, 2025 | $46.83 | $46.71 | $0.12 | 9,968.0 | +0.00% |
| Jun 12, 2025 | $46.83 | $46.76 | $0.07 | 15,841.0 | +0.00% |
| Jun 11, 2025 | $46.83 | $46.77 | $0.06 | 19,075.0 | +0.09% |
| Jun 10, 2025 | $46.83 | $46.76 | $0.075 | 11,729.0 | +0.06% |
| Jun 09, 2025 | $46.83 | $46.74 | $0.09 | 13,548.0 | +0.00% |
| Jun 06, 2025 | $46.95 | $46.76 | $0.19 | 20,169.0 | +0.09% |
| Jun 05, 2025 | $46.85 | $46.57 | $0.28 | 24,362.0 | -0.15% |
| Jun 04, 2025 | $46.93 | $46.74 | $0.1861 | 9,575.0 | +0.19% |
Servotronics, Inc. Stock (SVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servotronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servotronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servotronics, Inc. Stock (SVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $47.48 | $0.00 | $47.48 | 650,681.0 | -100.00% |
| May, 2025 | $46.91 | $10.26 | $36.65 | 1,216,176.0 | +337.90% |
| Apr, 2025 | $10.83 | $9.67 | $1.16 | 24,632.0 | +0.57% |
| Mar, 2025 | $11.32 | $10.23 | $1.09 | 16,644.0 | -3.64% |
| Feb, 2025 | $11.24 | $10.23 | $1.01 | 31,185.0 | -1.35% |
| Jan, 2025 | $11.24 | $10.21 | $1.03 | 19,542.0 | +0.57% |
Servotronics, Inc. Stock (SVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.23 | $10.16 | $1.07 | 31,930.0 | +0.25% |
| Nov, 2024 | $13.04 | $11.06 | $1.98 | 48,039.0 | -11.45% |
| Oct, 2024 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| Sep, 2024 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| Aug, 2024 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| Jul, 2024 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| Jun, 2024 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| May, 2024 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| Apr, 2024 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| Mar, 2024 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| Feb, 2024 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| Jan, 2024 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
Servotronics, Inc. Stock (SVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| Nov, 2023 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| Oct, 2023 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| Sep, 2023 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| Aug, 2023 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| Jul, 2023 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| Jun, 2023 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| May, 2023 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| Apr, 2023 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| Mar, 2023 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| Feb, 2023 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| Jan, 2023 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
0.40%
0.27%
Cap:
|
Volume (24h):