Get the Stockscreener App
10.84
5.14%
0.53
After Hours:
10.84
Servotronics, Inc. Stock (SVT) Price History
The historical daily chart and data for Servotronics, Inc. stock (SVT), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $10.84.
- Servotronics, Inc. all-time high stock price is $14.90, occurred on March 21, 2022.
- The lowest Servotronics, Inc. stock price recorded was $0.00 on November 21, 2023. Since then, Servotronics, Inc.'s stock price has risen over to $10.84 now.
- The 52-week high stock price for SVT is $14.10, representing a 30.07% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for SVT is $10.25, indicating a -5.44% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Servotronics, Inc. (SVT) stock in the beginning of 2023 was $12.60. The stock closed the year at $10.56, a loss of over -16.16% for the year.
The table below shows more information about SVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.84 | $10.84 | $0.00 | 777.0 | +5.14% |
| Dec 18, 2024 | $10.80 | $10.25 | $0.55 | 4,143.0 | -2.37% |
| Dec 16, 2024 | $10.56 | $10.56 | $0.00 | 737.0 | -1.49% |
| Dec 13, 2024 | $10.72 | $10.72 | $0.00 | 1,312.0 | +1.42% |
| Dec 11, 2024 | $10.89 | $10.57 | $0.325 | 567.0 | -0.28% |
| Dec 10, 2024 | $10.60 | $10.60 | $0.00 | 4,122.0 | -2.05% |
| Dec 09, 2024 | $10.82 | $10.82 | $0.00 | 510.0 | -2.05% |
| Dec 05, 2024 | $11.05 | $10.80 | $0.2469 | 607.0 | +0.63% |
| Dec 03, 2024 | $11.06 | $10.98 | $0.08 | 1,067.0 | -0.72% |
| Dec 02, 2024 | $11.23 | $11.06 | $0.1658 | 276.0 | +0.00% |
| Nov 29, 2024 | $11.49 | $11.06 | $0.4347 | 550.0 | -0.09% |
| Nov 25, 2024 | $11.65 | $11.06 | $0.59 | 3,236.0 | -3.15% |
| Nov 22, 2024 | $11.50 | $11.43 | $0.07 | 1,069.0 | -0.17% |
Servotronics, Inc. Stock (SVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servotronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servotronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servotronics, Inc. Stock (SVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.23 | $10.25 | $0.9758 | 14,895.0 | -1.99% |
| Nov, 2024 | $13.04 | $11.06 | $1.98 | 48,039.0 | -11.45% |
| Oct, 2024 | $13.07 | $11.39 | $1.68 | 38,609.0 | +10.53% |
| Sep, 2024 | $12.77 | $11.08 | $1.69 | 62,754.0 | -12.61% |
| Aug, 2024 | $13.67 | $11.08 | $2.59 | 178,744.0 | +12.24% |
| Jul, 2024 | $11.96 | $10.52 | $1.44 | 36,845.0 | -3.19% |
| Jun, 2024 | $12.12 | $11.76 | $0.36 | 19,348.0 | +1.19% |
| May, 2024 | $13.75 | $11.76 | $1.99 | 56,402.0 | -9.54% |
| Apr, 2024 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| Mar, 2024 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| Feb, 2024 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| Jan, 2024 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
Servotronics, Inc. Stock (SVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| Nov, 2023 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| Oct, 2023 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| Sep, 2023 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| Aug, 2023 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| Jul, 2023 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| Jun, 2023 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| May, 2023 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| Apr, 2023 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| Mar, 2023 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| Feb, 2023 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| Jan, 2023 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
Servotronics, Inc. Stock (SVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.85 | $10.41 | $1.44 | 64,932.0 | -4.86% |
| Nov, 2022 | $12.24 | $9.90 | $2.34 | 99,403.0 | +9.79% |
| Oct, 2022 | $11.98 | $9.47 | $2.51 | 114,436.0 | -10.29% |
| Sep, 2022 | $12.58 | $11.05 | $1.53 | 68,090.0 | +1.62% |
| Aug, 2022 | $11.39 | $10.99 | $0.40 | 59,376.0 | -0.18% |
| Jul, 2022 | $11.31 | $10.52 | $0.79 | 55,471.0 | -1.24% |
| Jun, 2022 | $11.47 | $10.61 | $0.8599 | 21,223.0 | +3.54% |
| May, 2022 | $11.44 | $10.30 | $1.14 | 35,863.0 | -1.46% |
| Apr, 2022 | $14.90 | $10.32 | $4.58 | 135,091.0 | -24.76% |
| Mar, 2022 | $14.90 | $13.68 | $1.22 | 84,330.0 | +5.80% |
| Feb, 2022 | $14.60 | $13.51 | $1.09 | 87,277.0 | +4.92% |
| Jan, 2022 | $14.84 | $11.77 | $3.07 | 137,804.0 | +4.10% |
0.82%
0.05%
Cap:
|
Volume (24h):