Get the Stockscreener App
13.00
0.78%
+0.10
Servotronics, Inc. Stock (SVT) Price History
The historical daily chart and data for Servotronics, Inc. stock (SVT), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $13.00.
- Servotronics, Inc. all-time high stock price is $14.90, occurred on March 21, 2022.
- The lowest Servotronics, Inc. stock price recorded was $0.00 on November 21, 2023. Since then, Servotronics, Inc.'s stock price has risen over to $13.00 now.
- The 52-week high stock price for SVT is $14.32, representing a 10.15% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for SVT is $8.80, indicating a -32.31% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Servotronics, Inc. (SVT) stock in the beginning of 2023 was $12.60. The stock closed the year at $10.56, a loss of over -16.16% for the year.
The table below shows more information about SVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $13.20 | $12.95 | $0.25 | 6,446.0 | +0.78% |
| May 01, 2024 | $13.20 | $12.80 | $0.3999 | 8,168.0 | -0.77% |
| Apr 30, 2024 | $13.00 | $12.24 | $0.7588 | 4,265.0 | +0.78% |
| Apr 29, 2024 | $12.90 | $12.66 | $0.2368 | 2,367.0 | +4.03% |
| Apr 26, 2024 | $12.40 | $11.99 | $0.41 | 4,762.0 | +3.77% |
| Apr 25, 2024 | $11.95 | $11.95 | $0.00 | 233.0 | -1.97% |
| Apr 24, 2024 | $12.27 | $12.19 | $0.0799 | 1,375.0 | +5.91% |
| Apr 23, 2024 | $11.51 | $11.51 | $0.00 | 521.0 | -2.04% |
| Apr 19, 2024 | $11.77 | $11.15 | $0.62 | 1,902.0 | +0.00% |
| Apr 18, 2024 | $11.81 | $11.70 | $0.11 | 1,142.0 | +0.77% |
| Apr 17, 2024 | $12.20 | $11.66 | $0.54 | 8,205.0 | -6.35% |
| Apr 16, 2024 | $12.45 | $12.45 | $0.00 | 535.0 | +0.40% |
| Apr 15, 2024 | $12.40 | $11.96 | $0.44 | 6,727.0 | +1.64% |
| Apr 12, 2024 | $12.20 | $12.20 | $0.00 | 1,094.0 | -4.71% |
| Apr 11, 2024 | $12.80 | $12.46 | $0.3428 | 251.0 | -0.37% |
| Apr 10, 2024 | $12.85 | $12.85 | $0.00 | 110.0 | +6.20% |
| Apr 09, 2024 | $12.10 | $12.10 | $0.00 | 231.0 | -5.39% |
| Apr 08, 2024 | $12.79 | $11.75 | $1.04 | 21,580.0 | +5.70% |
| Apr 05, 2024 | $12.50 | $12.00 | $0.50 | 19,850.0 | -3.82% |
| Apr 04, 2024 | $12.98 | $12.32 | $0.66 | 9,687.0 | -1.33% |
| Apr 03, 2024 | $12.75 | $12.68 | $0.07 | 878.0 | -1.92% |
Servotronics, Inc. Stock (SVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Servotronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Servotronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Servotronics, Inc. Stock (SVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.20 | $12.80 | $0.40 | 21,060.0 | -0.00% |
| Apr, 2024 | $13.14 | $11.15 | $1.99 | 87,557.0 | -5.45% |
| Mar, 2024 | $13.85 | $11.64 | $2.21 | 103,344.0 | +3.62% |
| Feb, 2024 | $13.85 | $12.22 | $1.63 | 23,949.0 | +2.47% |
| Jan, 2024 | $14.10 | $11.76 | $2.34 | 94,177.0 | +3.60% |
Servotronics, Inc. Stock (SVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.10 | $10.45 | $2.65 | 141,387.0 | +12.16% |
| Nov, 2023 | $11.28 | $8.80 | $2.48 | 189,182.0 | +11.34% |
| Oct, 2023 | $11.32 | $9.90 | $1.42 | 14,438.0 | -9.08% |
| Sep, 2023 | $11.83 | $11.01 | $0.82 | 60,566.0 | -3.76% |
| Aug, 2023 | $12.10 | $11.01 | $1.09 | 52,268.0 | +2.32% |
| Jul, 2023 | $14.00 | $11.13 | $2.87 | 46,916.0 | -18.69% |
| Jun, 2023 | $14.32 | $11.96 | $2.36 | 49,583.0 | +10.62% |
| May, 2023 | $13.17 | $11.37 | $1.80 | 48,554.0 | +2.60% |
| Apr, 2023 | $12.30 | $10.66 | $1.64 | 31,369.0 | +14.29% |
| Mar, 2023 | $11.56 | $10.27 | $1.29 | 60,328.0 | -0.47% |
| Feb, 2023 | $12.30 | $10.41 | $1.89 | 48,296.0 | -5.21% |
| Jan, 2023 | $12.30 | $10.51 | $1.79 | 43,941.0 | +6.39% |
Servotronics, Inc. Stock (SVT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.85 | $10.41 | $1.44 | 64,932.0 | -4.86% |
| Nov, 2022 | $12.24 | $9.90 | $2.34 | 99,403.0 | +9.79% |
| Oct, 2022 | $11.98 | $9.47 | $2.51 | 114,436.0 | -10.29% |
| Sep, 2022 | $12.58 | $11.05 | $1.53 | 68,090.0 | +1.62% |
| Aug, 2022 | $11.39 | $10.99 | $0.40 | 59,376.0 | -0.18% |
| Jul, 2022 | $11.31 | $10.52 | $0.79 | 55,471.0 | -1.24% |
| Jun, 2022 | $11.47 | $10.61 | $0.8599 | 21,223.0 | +3.54% |
| May, 2022 | $11.44 | $10.30 | $1.14 | 35,863.0 | -1.46% |
| Apr, 2022 | $14.90 | $10.32 | $4.58 | 135,091.0 | -24.76% |
| Mar, 2022 | $14.90 | $13.68 | $1.22 | 84,330.0 | +5.80% |
| Feb, 2022 | $14.60 | $13.51 | $1.09 | 87,277.0 | +4.92% |
| Jan, 2022 | $14.84 | $11.77 | $3.07 | 137,804.0 | +4.10% |
1.15%
0.47%
Cap:
|
Volume (24h):