Get the Stockscreener App
0.000001
99.67%
-0.000299
Eco Allies Inc Stock (SVSN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eco Allies Inc Stock (SVSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco Allies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco Allies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco Allies Inc Stock (SVSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 43,500.0 | -99.67% |
| Feb, 2025 | $0.0003 | $0.0003 | $0.00 | 700.0 | +50.00% |
Eco Allies Inc Stock (SVSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.98% |
| Oct, 2024 | $0.00575 | $0.0025 | $0.00325 | 479,700.0 | +10.05% |
| Sep, 2024 | $0.00558 | $0.0041 | $0.00148 | 327,704.0 | -5.00% |
| Aug, 2024 | $0.006 | $0.0055 | $0.0005 | 71,640.0 | -8.33% |
| Jul, 2024 | $0.0098 | $0.006 | $0.0038 | 586,106.0 | -21.67% |
| Jun, 2024 | $0.0099 | $0.006 | $0.0039 | 28,500.0 | -23.40% |
| May, 2024 | $0.01 | $0.0055 | $0.0045 | 893,781.0 | +85.19% |
| Apr, 2024 | $0.0099 | $0.0054 | $0.0045 | 338,499.0 | -45.45% |
| Mar, 2024 | $0.01 | $0.00612 | $0.00388 | 95,277.0 | +76.79% |
| Feb, 2024 | $0.0076 | $0.0056 | $0.002 | 51,300.0 | -26.32% |
| Jan, 2024 | $0.0076 | $0.0051 | $0.0025 | 116,776.0 | +41.53% |
Eco Allies Inc Stock (SVSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0087 | $0.00537 | $0.00333 | 334,578.0 | -32.03% |
| Nov, 2023 | $0.0088 | $0.00401 | $0.00479 | 388,647.0 | +54.90% |
| Oct, 2023 | $0.0078 | $0.0051 | $0.0027 | 284,020.0 | -43.33% |
| Sep, 2023 | $0.009 | $0.006 | $0.003 | 233,740.0 | +47.54% |
| Aug, 2023 | $0.007 | $0.0061 | $0.0009 | 64,999.0 | -8.96% |
| Jul, 2023 | $0.0104 | $0.0062 | $0.0042 | 260,658.0 | -28.72% |
| Jun, 2023 | $0.0105 | $0.0062 | $0.0043 | 383,097.0 | -12.15% |
| May, 2023 | $0.0125 | $0.006 | $0.0065 | 1,497,294.0 | -10.83% |
| Apr, 2023 | $0.012 | $0.011 | $0.001 | 75,200.0 | +20.00% |
| Mar, 2023 | $0.0128 | $0.01 | $0.0028 | 202,545.0 | -13.79% |
| Feb, 2023 | $0.0128 | $0.0093 | $0.0035 | 524,928.0 | -7.94% |
| Jan, 2023 | $0.0139 | $0.0093 | $0.0046 | 851,876.0 | +35.48% |
5.71%
0.34%
Cap:
|
Volume (24h):