Get the Stockscreener App
6.46
5.90%
0.36
Pre-market:
6.39
-0.07
-1.08%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of July 31, 2026, is $6.46.
- Oceanpal Inc all-time high stock price is $30.20, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 4,041% to $6.46 now.
- The 52-week high stock price for SVRN is $30.20, representing a 367.49% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $3.12, indicating a -51.70% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $6.51 | $5.94 | $0.574 | 8,967.0 | +5.90% |
| Jul 30, 2026 | $6.59 | $6.10 | $0.49 | 15,676.0 | -3.17% |
| Jul 29, 2026 | $6.93 | $6.14 | $0.7901 | 8,186.0 | +1.12% |
| Jul 28, 2026 | $6.75 | $6.23 | $0.52 | 10,264.0 | -7.02% |
| Jul 27, 2026 | $7.30 | $6.70 | $0.5999 | 3,161.0 | -0.15% |
| Jul 24, 2026 | $7.50 | $6.71 | $0.795 | 15,667.0 | -9.32% |
| Jul 23, 2026 | $7.70 | $7.40 | $0.30 | 9,558.0 | +1.37% |
| Jul 22, 2026 | $7.96 | $7.30 | $0.66 | 6,056.0 | -5.19% |
| Jul 21, 2026 | $8.03 | $7.70 | $0.33 | 11,065.0 | +2.67% |
| Jul 20, 2026 | $8.52 | $7.50 | $1.02 | 5,212.0 | -6.25% |
| Jul 17, 2026 | $8.45 | $7.95 | $0.5044 | 13,424.0 | -2.44% |
| Jul 16, 2026 | $8.20 | $8.20 | $0.00 | 1,300.0 | +0.61% |
| Jul 15, 2026 | $8.41 | $8.15 | $0.26 | 3,026.0 | +1.37% |
| Jul 14, 2026 | $8.47 | $8.04 | $0.43 | 4,124.0 | +0.50% |
| Jul 13, 2026 | $8.33 | $7.96 | $0.3732 | 3,888.0 | -3.56% |
| Jul 10, 2026 | $8.50 | $8.29 | $0.2049 | 1,042.0 | +1.90% |
| Jul 09, 2026 | $8.95 | $8.07 | $0.88 | 11,459.0 | +3.83% |
| Jul 08, 2026 | $8.38 | $7.84 | $0.54 | 23,951.0 | -5.20% |
| Jul 07, 2026 | $8.33 | $8.06 | $0.27 | 27,004.0 | -0.07% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.95 | $5.94 | $3.01 | 203,194.0 | -17.50% |
| Jun, 2026 | $12.99 | $7.31 | $5.68 | 313,318.0 | -21.70% |
| May, 2026 | $15.07 | $5.32 | $9.75 | 572,837.0 | +21.21% |
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 600,331.0 | +16.20% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
1.84%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):