Get the Stockscreener App
9.99
2.33%
-0.2384
After Hours:
10.80
0.81
+8.11%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of June 17, 2026, is $9.99.
- Oceanpal Inc all-time high stock price is $30.20, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 6,304% to $9.99 now.
- The 52-week high stock price for SVRN is $30.20, representing a 202.30% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $3.12, indicating a -68.77% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $10.48 | $9.99 | $0.49 | 18,891.0 | -2.33% |
| Jun 16, 2026 | $10.40 | $9.90 | $0.50 | 12,102.0 | -3.23% |
| Jun 15, 2026 | $11.24 | $10.05 | $1.19 | 14,197.0 | +6.77% |
| Jun 12, 2026 | $10.49 | $9.90 | $0.595 | 2,976.0 | -0.90% |
| Jun 11, 2026 | $11.00 | $9.97 | $1.03 | 5,104.0 | -0.10% |
| Jun 10, 2026 | $10.80 | $9.91 | $0.89 | 12,636.0 | -1.67% |
| Jun 09, 2026 | $11.25 | $9.60 | $1.65 | 12,490.0 | -9.60% |
| Jun 08, 2026 | $11.59 | $9.34 | $2.25 | 29,443.0 | +25.70% |
| Jun 05, 2026 | $10.90 | $8.16 | $2.74 | 35,158.0 | -22.84% |
| Jun 04, 2026 | $12.09 | $11.13 | $0.9575 | 23,256.0 | -8.66% |
| Jun 03, 2026 | $12.99 | $11.50 | $1.49 | 26,883.0 | +10.43% |
| Jun 02, 2026 | $12.00 | $10.59 | $1.41 | 35,079.0 | +14.43% |
| Jun 01, 2026 | $10.30 | $9.60 | $0.6999 | 8,915.0 | +0.50% |
| May 29, 2026 | $10.48 | $9.70 | $0.78 | 13,040.0 | -3.85% |
| May 28, 2026 | $11.50 | $10.40 | $1.10 | 23,507.0 | -7.56% |
| May 27, 2026 | $12.95 | $10.25 | $2.70 | 29,080.0 | -8.31% |
| May 26, 2026 | $15.07 | $12.07 | $3.00 | 70,051.0 | -3.31% |
| May 22, 2026 | $13.99 | $9.20 | $4.79 | 184,192.0 | +36.45% |
| May 21, 2026 | $9.70 | $7.44 | $2.26 | 20,173.0 | +13.28% |
| May 20, 2026 | $8.21 | $7.00 | $1.21 | 15,779.0 | +0.12% |
| May 19, 2026 | $8.65 | $5.49 | $3.16 | 117,257.0 | +49.64% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.99 | $8.16 | $4.83 | 256,021.0 | -0.10% |
| May, 2026 | $15.07 | $5.32 | $9.75 | 572,837.0 | +21.21% |
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 600,331.0 | +16.20% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):