Get the Stockscreener App
36.16
6.96%
-2.705
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of October 02, 2026, is $36.16.
- Oceanpal Inc all-time high stock price is $52.00, occurred on September 24, 2026.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 23,079% to $36.16 now.
- The 52-week high stock price for SVRN is $52.00, representing a 43.81% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for SVRN is $3.12, indicating a -91.37% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $44.00 | $35.77 | $8.23 | 179,242.0 | -6.96% |
| Oct 01, 2026 | $47.50 | $36.17 | $11.33 | 298,825.0 | -22.24% |
| Sep 30, 2026 | $74.74 | $43.03 | $31.71 | 707,850.0 | -25.77% |
| Sep 29, 2026 | $70.70 | $52.63 | $18.07 | 347,123.0 | +29.34% |
| Sep 28, 2026 | $61.45 | $47.20 | $14.25 | 272,303.0 | +10.15% |
| Sep 25, 2026 | $51.50 | $44.00 | $7.50 | 244,404.0 | +11.91% |
| Sep 24, 2026 | $52.00 | $31.85 | $20.15 | 494,684.0 | +29.74% |
| Sep 23, 2026 | $37.15 | $30.72 | $6.43 | 235,014.0 | -4.07% |
| Sep 22, 2026 | $34.60 | $29.06 | $5.54 | 288,758.0 | +15.02% |
| Sep 21, 2026 | $30.27 | $25.30 | $4.97 | 445,398.0 | +45.18% |
| Sep 18, 2026 | $20.65 | $16.60 | $4.05 | 300,711.0 | +43.20% |
| Sep 17, 2026 | $15.12 | $12.25 | $2.87 | 92,483.0 | +21.28% |
| Sep 16, 2026 | $12.20 | $11.05 | $1.15 | 15,907.0 | +5.41% |
| Sep 15, 2026 | $11.99 | $10.61 | $1.38 | 155,889.0 | -7.04% |
| Sep 14, 2026 | $11.95 | $10.21 | $1.74 | 424,362.0 | -0.08% |
| Sep 11, 2026 | $12.40 | $10.27 | $2.13 | 273,896.0 | +15.01% |
| Sep 10, 2026 | $11.59 | $10.10 | $1.49 | 296,395.0 | -10.59% |
| Sep 09, 2026 | $11.70 | $10.61 | $1.09 | 18,644.0 | +2.83% |
| Sep 08, 2026 | $11.30 | $9.36 | $1.94 | 43,032.0 | +24.59% |
| Sep 04, 2026 | $10.80 | $8.89 | $1.91 | 291,303.0 | -13.95% |
| Sep 03, 2026 | $10.80 | $9.00 | $1.80 | 486,966.0 | +0.57% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.50 | $35.77 | $11.73 | 657,309.0 | -27.65% |
| Sep, 2026 | $74.74 | $8.49 | $66.25 | 5,546,407.0 | +451.66% |
| Aug, 2026 | $9.38 | $5.90 | $3.48 | 277,944.0 | +40.25% |
| Jul, 2026 | $8.95 | $5.94 | $3.01 | 194,227.0 | -17.50% |
| Jun, 2026 | $12.99 | $7.31 | $5.68 | 313,318.0 | -21.70% |
| May, 2026 | $15.07 | $5.32 | $9.75 | 572,837.0 | +21.21% |
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 600,331.0 | +16.20% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
0.96%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):