Get the Stockscreener App
12.27
3.31%
-0.42
After Hours:
12.43
0.16
+1.30%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of May 26, 2026, is $12.27.
- Oceanpal Inc all-time high stock price is $30.20, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 7,765% to $12.27 now.
- The 52-week high stock price for SVRN is $30.20, representing a 146.13% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $3.12, indicating a -74.57% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $15.07 | $12.07 | $3.00 | 70,051.0 | -3.31% |
| May 22, 2026 | $13.99 | $9.20 | $4.79 | 184,192.0 | +36.45% |
| May 21, 2026 | $9.70 | $7.44 | $2.26 | 20,173.0 | +13.28% |
| May 20, 2026 | $8.21 | $7.00 | $1.21 | 15,779.0 | +0.12% |
| May 19, 2026 | $8.65 | $5.49 | $3.16 | 117,257.0 | +49.64% |
| May 18, 2026 | $5.80 | $5.32 | $0.485 | 6,036.0 | -0.54% |
| May 15, 2026 | $6.31 | $5.51 | $0.80 | 8,583.0 | -9.97% |
| May 14, 2026 | $7.66 | $5.91 | $1.75 | 17,423.0 | -11.30% |
| May 13, 2026 | $8.14 | $6.90 | $1.24 | 10,667.0 | -6.88% |
| May 12, 2026 | $8.44 | $7.41 | $1.03 | 9,438.0 | -6.20% |
| May 11, 2026 | $8.42 | $7.90 | $0.52 | 13,692.0 | -4.47% |
| May 08, 2026 | $8.65 | $8.27 | $0.38 | 3,751.0 | +0.61% |
| May 07, 2026 | $8.78 | $8.22 | $0.56 | 4,855.0 | -3.97% |
| May 06, 2026 | $8.98 | $8.50 | $0.48 | 7,965.0 | +3.63% |
| May 05, 2026 | $8.99 | $8.21 | $0.7799 | 5,757.0 | -3.95% |
| May 04, 2026 | $8.88 | $8.41 | $0.4676 | 5,559.0 | +4.24% |
| May 01, 2026 | $8.61 | $8.25 | $0.36 | 6,032.0 | +0.00% |
| Apr 30, 2026 | $8.78 | $8.25 | $0.525 | 4,589.0 | -0.12% |
| Apr 29, 2026 | $8.70 | $8.26 | $0.44 | 8,545.0 | -0.12% |
| Apr 28, 2026 | $8.86 | $8.26 | $0.5974 | 15,200.0 | -5.49% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.07 | $5.32 | $9.75 | 577,261.0 | +48.73% |
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 600,331.0 | +16.20% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
1.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):