Get the Stockscreener App
0.205
3.35%
-0.0071
Pre-market:
.20
-0.005
-2.44%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of March 25, 2026, is $0.205.
- Oceanpal Inc all-time high stock price is $1.51, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.1889 on March 25, 2026. Since then, Oceanpal Inc's stock price has risen over 8.52% to $0.205 now.
- The 52-week high stock price for SVRN is $1.51, representing a 636.59% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $0.1889, indicating a -7.85% decrease from the current share price, occurred on March 25, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.2053 | $0.1889 | $0.0164 | 1,302,229.0 | -3.35% |
| Mar 24, 2026 | $0.2175 | $0.2021 | $0.0154 | 738,091.0 | -7.06% |
| Mar 23, 2026 | $0.2315 | $0.2011 | $0.0304 | 2,267,137.0 | -7.54% |
| Mar 20, 2026 | $0.2648 | $0.2468 | $0.018 | 4,324,499.0 | -9.30% |
| Mar 19, 2026 | $0.2982 | $0.2396 | $0.0586 | 80,392,739.0 | +23.07% |
| Mar 18, 2026 | $0.249 | $0.2211 | $0.0279 | 3,067,896.0 | -14.73% |
| Mar 17, 2026 | $0.27 | $0.233 | $0.037 | 1,578,006.0 | -1.03% |
| Mar 16, 2026 | $0.3148 | $0.23 | $0.0848 | 4,146,039.0 | -25.48% |
| Mar 13, 2026 | $0.395 | $0.341 | $0.054 | 1,218,060.0 | -13.40% |
| Mar 12, 2026 | $0.4293 | $0.375 | $0.0543 | 2,142,926.0 | +2.89% |
| Mar 11, 2026 | $0.428 | $0.3841 | $0.0439 | 1,292,367.0 | -7.07% |
| Mar 10, 2026 | $0.49 | $0.3956 | $0.0944 | 3,216,125.0 | -18.91% |
| Mar 09, 2026 | $0.58 | $0.5013 | $0.0787 | 3,318,589.0 | +3.89% |
| Mar 06, 2026 | $0.5848 | $0.466 | $0.1188 | 2,371,766.0 | -13.34% |
| Mar 05, 2026 | $0.6087 | $0.484 | $0.1247 | 3,783,545.0 | +6.58% |
| Mar 04, 2026 | $0.6085 | $0.43 | $0.1785 | 8,963,932.0 | -14.73% |
| Mar 03, 2026 | $0.836 | $0.6187 | $0.2173 | 108,291,230.0 | +47.13% |
| Mar 02, 2026 | $0.484 | $0.4107 | $0.0733 | 3,564,590.0 | +6.67% |
| Feb 27, 2026 | $0.408 | $0.3897 | $0.0183 | 135,090.0 | -0.05% |
| Feb 26, 2026 | $0.408 | $0.3711 | $0.0369 | 336,639.0 | -2.25% |
| Feb 25, 2026 | $0.4288 | $0.3909 | $0.0379 | 655,219.0 | +6.70% |
| Feb 24, 2026 | $0.4087 | $0.3898 | $0.0189 | 204,868.0 | -1.54% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.836 | $0.1889 | $0.6471 | 237,281,995.0 | -49.73% |
| Feb, 2026 | $1.00 | $0.3604 | $0.6396 | 9,305,493.0 | -57.89% |
| Jan, 2026 | $1.34 | $0.95 | $0.395 | 2,849,394.0 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.47 | $1.00 | $0.465 | 2,770,211.0 | -22.63% |
| Nov, 2025 | $1.51 | $1.27 | $0.24 | 646,252.0 | +0.00% |
4.31%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):