Get the Stockscreener App
10.85
5.98%
-0.69
Pre-market:
10.67
-0.18
-1.66%
Oceanpal Inc Stock (SVRN) Price History
The historical daily chart and data for Oceanpal Inc stock (SVRN), show that the latest closing stock price as of April 15, 2026, is $10.85.
- Oceanpal Inc all-time high stock price is $30.20, occurred on November 19, 2025.
- The lowest Oceanpal Inc stock price recorded was $0.156 on March 26, 2026. Since then, Oceanpal Inc's stock price has risen over 6,855% to $10.85 now.
- The 52-week high stock price for SVRN is $30.20, representing a 178.34% increase from the current share price, occurred on November 19, 2025.
- The 52-week low stock price for SVRN is $3.12, indicating a -71.24% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about SVRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $11.20 | $10.51 | $0.69 | 9,333.0 | -5.98% |
| Apr 14, 2026 | $12.42 | $11.13 | $1.29 | 24,604.0 | -4.63% |
| Apr 13, 2026 | $12.48 | $10.51 | $1.97 | 33,559.0 | +13.51% |
| Apr 10, 2026 | $10.98 | $9.76 | $1.22 | 12,314.0 | +0.00% |
| Apr 09, 2026 | $11.17 | $10.50 | $0.67 | 18,003.0 | -7.14% |
| Apr 08, 2026 | $12.39 | $9.29 | $3.10 | 131,981.0 | +22.78% |
| Apr 07, 2026 | $10.09 | $9.27 | $0.8164 | 27,799.0 | -2.40% |
| Apr 06, 2026 | $10.30 | $7.66 | $2.64 | 74,749.0 | +21.11% |
| Apr 02, 2026 | $8.15 | $6.61 | $1.54 | 66,867.0 | +12.52% |
| Apr 01, 2026 | $8.40 | $6.51 | $1.89 | 66,054.0 | -0.99% |
| Mar 31, 2026 | $7.20 | $6.00 | $1.20 | 75,655.0 | -3.40% |
| Mar 30, 2026 | $9.94 | $6.80 | $3.14 | 252,415.0 | +4.97% |
| Mar 27, 2026 | $8.00 | $4.80 | $3.20 | 476,682.2 | +13.85% |
| Mar 26, 2026 | $6.18 | $3.12 | $3.06 | 897,398.1 | +50.00% |
| Mar 25, 2026 | $4.11 | $3.78 | $0.328 | 65,111.5 | -3.35% |
| Mar 24, 2026 | $4.35 | $4.04 | $0.308 | 36,904.6 | -7.06% |
| Mar 23, 2026 | $4.63 | $4.02 | $0.608 | 113,356.9 | -7.54% |
| Mar 20, 2026 | $5.30 | $4.94 | $0.36 | 216,225.0 | -9.30% |
| Mar 19, 2026 | $5.96 | $4.79 | $1.17 | 4,019,637.0 | +23.07% |
| Mar 18, 2026 | $4.98 | $4.42 | $0.558 | 153,394.8 | -14.73% |
| Mar 17, 2026 | $5.40 | $4.66 | $0.74 | 78,900.3 | -1.03% |
Oceanpal Inc Stock (SVRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oceanpal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oceanpal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oceanpal Inc Stock (SVRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.48 | $6.51 | $5.97 | 474,596.0 | +52.82% |
| Mar, 2026 | $16.72 | $3.12 | $13.60 | 13,501,138.6 | -12.95% |
| Feb, 2026 | $20.00 | $7.21 | $12.79 | 465,274.7 | -57.89% |
| Jan, 2026 | $26.90 | $19.00 | $7.90 | 142,469.7 | -10.32% |
Oceanpal Inc Stock (SVRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.30 | $20.00 | $9.30 | 138,510.6 | -22.63% |
| Nov, 2025 | $30.20 | $25.40 | $4.80 | 32,312.6 | +0.00% |
0.14%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):