Get the Stockscreener App
0.67
4.07%
+0.0262
After Hours:
.67
SaverOne 2014 Ltd ADR Stock (SVRE) Price History
The historical daily chart and data for SaverOne 2014 Ltd ADR stock (SVRE), show that the latest closing stock price as of May 13, 2024, is $0.67.
- SaverOne 2014 Ltd ADR all-time high stock price is $4.78, occurred on August 22, 2022.
- The lowest SaverOne 2014 Ltd ADR stock price recorded was $0.2561 on November 17, 2023. Since then, SaverOne 2014 Ltd ADR's stock price has risen over 161.62% to $0.67 now.
- The 52-week high stock price for SVRE is $1.84, representing a 174.63% increase from the current share price, occurred on May 17, 2023.
- The 52-week low stock price for SVRE is $0.2561, indicating a -61.78% decrease from the current share price, occurred on November 17, 2023.
- The closing price of SaverOne 2014 Ltd ADR (SVRE) stock in the beginning of 2023 was $2.51. The stock closed the year at $1.30, a loss of over -48.21% for the year.
The table below shows more information about SVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $0.67 | $0.63 | $0.04 | 4,261.0 | +4.07% |
| May 10, 2024 | $0.6868 | $0.611 | $0.0758 | 67,599.0 | +4.60% |
| May 09, 2024 | $0.8696 | $0.611 | $0.2586 | 311,130.0 | -14.51% |
| May 08, 2024 | $0.76 | $0.65 | $0.11 | 50,540.0 | -4.82% |
| May 07, 2024 | $0.7567 | $0.6522 | $0.1045 | 4,902.0 | +2.23% |
| May 06, 2024 | $0.74 | $0.675 | $0.065 | 18,085.0 | +0.00% |
| May 03, 2024 | $0.8232 | $0.6979 | $0.1253 | 117,121.0 | -4.02% |
| May 02, 2024 | $0.83 | $0.72 | $0.11 | 106,422.0 | +7.52% |
| May 01, 2024 | $0.80 | $0.666 | $0.134 | 78,185.0 | +7.05% |
| Apr 30, 2024 | $0.70 | $0.6415 | $0.0585 | 23,516.0 | +3.06% |
| Apr 29, 2024 | $0.67 | $0.6338 | $0.0362 | 3,448.0 | -0.99% |
| Apr 26, 2024 | $0.6565 | $0.63 | $0.0265 | 12,478.0 | -0.92% |
| Apr 25, 2024 | $0.6861 | $0.63 | $0.0561 | 37,906.0 | -2.00% |
| Apr 24, 2024 | $0.7239 | $0.6501 | $0.0738 | 267,884.0 | +5.32% |
| Apr 23, 2024 | $0.7049 | $0.59 | $0.1149 | 9,762.0 | -3.31% |
| Apr 22, 2024 | $0.7468 | $0.664 | $0.0828 | 18,786.0 | -2.40% |
| Apr 19, 2024 | $0.8087 | $0.68 | $0.1287 | 8,947.0 | -4.85% |
| Apr 18, 2024 | $0.747 | $0.6769 | $0.0701 | 48,687.0 | -3.44% |
| Apr 17, 2024 | $0.8397 | $0.7204 | $0.1193 | 6,316.0 | +4.30% |
| Apr 16, 2024 | $0.80 | $0.6921 | $0.1079 | 14,007.0 | +1.59% |
SaverOne 2014 Ltd ADR Stock (SVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SaverOne 2014 Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SaverOne 2014 Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
SaverOne 2014 Ltd ADR Stock (SVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.8696 | $0.611 | $0.2586 | 762,506.0 | +0.01% |
| Apr, 2024 | $1.31 | $0.59 | $0.72 | 1,169,549.0 | -49.25% |
| Mar, 2024 | $1.48 | $1.13 | $0.35 | 1,849,160.0 | +3.13% |
| Feb, 2024 | $1.50 | $0.7731 | $0.7267 | 3,877,683.0 | +15.32% |
| Jan, 2024 | $1.30 | $0.6399 | $0.6601 | 5,353,228.0 | +53.95% |
SaverOne 2014 Ltd ADR Stock (SVRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $0.33 | $0.67 | 45,392,780.0 | +74.53% |
| Nov, 2023 | $0.5398 | $0.2561 | $0.2837 | 19,371,062.0 | +3.28% |
| Oct, 2023 | $0.90 | $0.367 | $0.533 | 2,415,586.0 | -51.12% |
| Sep, 2023 | $1.10 | $0.648 | $0.452 | 306,962.0 | -28.22% |
| Aug, 2023 | $1.32 | $1.04 | $0.28 | 297,300.0 | -9.52% |
| Jul, 2023 | $1.47 | $1.18 | $0.29 | 397,942.0 | -8.03% |
| Jun, 2023 | $1.71 | $1.30 | $0.41 | 4,747,493.0 | -10.46% |
| May, 2023 | $2.60 | $0.93 | $1.67 | 55,348,335.0 | +57.75% |
| Apr, 2023 | $1.22 | $0.9425 | $0.2774 | 438,585.0 | -16.39% |
| Mar, 2023 | $2.22 | $1.01 | $1.21 | 20,445,521.0 | -25.16% |
| Feb, 2023 | $1.85 | $1.32 | $0.53 | 566,512.0 | +3.33% |
| Jan, 2023 | $1.73 | $1.20 | $0.5281 | 653,847.0 | +15.38% |
SaverOne 2014 Ltd ADR Stock (SVRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.49 | $1.10 | $0.39 | 370,925.0 | +0.00% |
| Nov, 2022 | $1.69 | $1.21 | $0.48 | 357,534.0 | -23.53% |
| Oct, 2022 | $1.85 | $1.28 | $0.57 | 2,301,793.0 | +12.58% |
| Sep, 2022 | $2.42 | $1.45 | $0.97 | 3,532,504.0 | -36.42% |
| Aug, 2022 | $4.78 | $2.11 | $2.67 | 41,282,338.0 | +0.00% |
0.84%
0.64%
Cap:
|
Volume (24h):