Get the Stockscreener App
1.07
14.17%
0.1328
After Hours:
1.15
0.08
+7.48%
Saverone 2014 Ltd Adr Stock (SVRE) Price History
The historical daily chart and data for Saverone 2014 Ltd Adr stock (SVRE), show that the latest closing stock price as of December 05, 2025, is $1.07.
- Saverone 2014 Ltd Adr all-time high stock price is $372.87, occurred on June 13, 2024.
- The lowest Saverone 2014 Ltd Adr stock price recorded was $0.077 on October 25, 2024. Since then, Saverone 2014 Ltd Adr's stock price has risen over 1,290% to $1.07 now.
- The 52-week high stock price for SVRE is $63.58, representing a 5,842% increase from the current share price, occurred on December 24, 2024.
- The 52-week low stock price for SVRE is $0.7701, indicating a -28.03% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Saverone 2014 Ltd Adr (SVRE) stock in the beginning of 2024 was $2.51. The stock closed the year at $1.30, a loss of over -48.21% for the year.
The table below shows more information about SVRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.11 | $0.92 | $0.1899 | 211,258.0 | +14.17% |
| Dec 04, 2025 | $0.9476 | $0.90 | $0.0476 | 25,362.0 | +4.69% |
| Dec 03, 2025 | $0.902 | $0.88 | $0.022 | 15,295.0 | +2.25% |
| Dec 02, 2025 | $0.925 | $0.86 | $0.065 | 101,155.0 | -3.89% |
| Dec 01, 2025 | $0.9537 | $0.8731 | $0.0806 | 36,400.0 | -1.64% |
| Nov 28, 2025 | $0.9833 | $0.89 | $0.0933 | 23,879.0 | +1.88% |
| Nov 26, 2025 | $0.92 | $0.85 | $0.07 | 42,755.0 | -2.14% |
| Nov 25, 2025 | $0.95 | $0.9001 | $0.0499 | 20,185.0 | -2.52% |
| Nov 24, 2025 | $0.99 | $0.8104 | $0.1796 | 66,166.0 | +13.25% |
| Nov 21, 2025 | $0.9312 | $0.7701 | $0.1612 | 125,452.0 | -8.54% |
| Nov 20, 2025 | $0.98 | $0.9002 | $0.0798 | 34,743.0 | -6.12% |
| Nov 19, 2025 | $1.03 | $0.9403 | $0.0897 | 24,819.0 | -0.51% |
| Nov 18, 2025 | $1.08 | $0.893 | $0.187 | 57,415.0 | +1.55% |
| Nov 17, 2025 | $1.05 | $0.96 | $0.09 | 68,947.0 | -1.13% |
| Nov 14, 2025 | $1.05 | $0.98 | $0.07 | 44,406.0 | -2.86% |
| Nov 13, 2025 | $1.05 | $0.9801 | $0.0666 | 41,458.0 | +0.00% |
| Nov 12, 2025 | $1.10 | $1.00 | $0.10 | 392,036.0 | -4.72% |
| Nov 11, 2025 | $1.09 | $1.02 | $0.07 | 26,586.0 | +0.95% |
| Nov 10, 2025 | $1.15 | $1.05 | $0.10 | 48,055.0 | -3.05% |
| Nov 07, 2025 | $1.23 | $1.08 | $0.1526 | 29,434.0 | -3.30% |
| Nov 06, 2025 | $1.22 | $1.12 | $0.10 | 57,978.0 | -6.67% |
Saverone 2014 Ltd Adr Stock (SVRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saverone 2014 Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saverone 2014 Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saverone 2014 Ltd Adr Stock (SVRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.11 | $0.86 | $0.2499 | 600,728.0 | +15.54% |
| Nov, 2025 | $1.37 | $0.7701 | $0.5994 | 1,238,428.0 | -30.37% |
| Oct, 2025 | $1.65 | $1.20 | $0.4499 | 2,048,804.0 | -18.90% |
| Sep, 2025 | $1.97 | $1.29 | $0.6798 | 7,631,238.0 | -12.53% |
| Aug, 2025 | $2.20 | $1.79 | $0.41 | 906,717.0 | -14.38% |
| Jul, 2025 | $3.39 | $1.93 | $1.46 | 61,485,688.0 | -26.26% |
| Jun, 2025 | $5.69 | $2.10 | $3.59 | 64,155,943.3 | -20.80% |
| May, 2025 | $7.51 | $3.51 | $4.00 | 999,550.7 | -39.07% |
| Apr, 2025 | $11.94 | $4.62 | $7.32 | 8,304,814.3 | -31.61% |
| Mar, 2025 | $16.34 | $8.88 | $7.45 | 81,305.0 | -39.27% |
| Feb, 2025 | $25.46 | $11.52 | $13.94 | 460,699.9 | -29.26% |
| Jan, 2025 | $41.99 | $19.20 | $22.79 | 126,579.7 | -47.61% |
Saverone 2014 Ltd Adr Stock (SVRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.58 | $34.79 | $28.79 | 285,973.5 | -2.80% |
| Nov, 2024 | $63.98 | $39.99 | $23.99 | 74,869.5 | -25.69% |
| Oct, 2024 | $106.5 | $55.43 | $51.11 | 148,265.2 | -40.34% |
| Sep, 2024 | $163.1 | $86.52 | $76.59 | 119,565.0 | -31.41% |
| Aug, 2024 | $231.7 | $136.4 | $95.30 | 49,260.6 | -39.34% |
| Jul, 2024 | $325.4 | $208.7 | $116.6 | 9,273.9 | -19.43% |
| Jun, 2024 | $511.1 | $273.5 | $237.5 | 3,030.2 | -27.27% |
| May, 2024 | $626.0 | $352.8 | $273.2 | 3,182.3 | -17.90% |
| Apr, 2024 | $943.0 | $424.7 | $518.3 | 1,624.8 | -49.25% |
| Mar, 2024 | $1,065.3 | $813.4 | $251.9 | 2,568.9 | +3.12% |
| Feb, 2024 | $1,079.6 | $556.5 | $523.1 | 5,387.0 | +15.32% |
| Jan, 2024 | $935.8 | $460.6 | $475.2 | 7,436.9 | +53.95% |
Saverone 2014 Ltd Adr Stock (SVRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $719.8 | $237.5 | $482.3 | 63,061.3 | +74.53% |
| Nov, 2023 | $388.6 | $184.3 | $204.2 | 26,911.0 | +3.28% |
| Oct, 2023 | $647.8 | $264.2 | $383.7 | 3,355.8 | -51.12% |
| Sep, 2023 | $791.8 | $466.4 | $325.4 | 426.4 | -28.22% |
| Aug, 2023 | $950.2 | $748.6 | $201.5 | 413.0 | -9.52% |
| Jul, 2023 | $1,058.1 | $849.4 | $208.7 | 552.8 | -8.03% |
| Jun, 2023 | $1,230.9 | $935.8 | $295.1 | 6,595.4 | -10.46% |
| May, 2023 | $1,871.5 | $669.4 | $1,202.1 | 76,891.9 | +57.75% |
| Apr, 2023 | $878.1 | $678.4 | $199.7 | 609.3 | -16.39% |
| Mar, 2023 | $1,598.0 | $727.0 | $871.0 | 28,403.7 | -25.16% |
| Feb, 2023 | $1,331.7 | $950.2 | $381.5 | 787.0 | +3.33% |
| Jan, 2023 | $1,243.9 | $863.8 | $380.1 | 908.3 | +15.38% |
0.47%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):