Get the Stockscreener App
0.0463
3.54%
-0.0017
After Hours:
.05
0.0037
+7.99%
Srivaru Holding Ltd Stock (SVMH) Price History
The historical daily chart and data for Srivaru Holding Ltd stock (SVMH), show that the latest closing stock price as of January 06, 2025, is $0.0463.
- Srivaru Holding Ltd all-time high stock price is $0.8355, occurred on December 14, 2023.
- The lowest Srivaru Holding Ltd stock price recorded was $0.018 on November 04, 2024. Since then, Srivaru Holding Ltd's stock price has risen over 157.22% to $0.0463 now.
- The 52-week high stock price for SVMH is $0.46, representing a 893.52% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for SVMH is $0.018, indicating a -61.12% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about SVMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.0503 | $0.045 | $0.0053 | 89,957,919.0 | -3.54% |
| Jan 03, 2025 | $0.0545 | $0.045 | $0.0095 | 104,389,296.0 | -20.00% |
| Jan 02, 2025 | $0.0627 | $0.0443 | $0.0184 | 274,618,189.0 | +42.52% |
| Dec 31, 2024 | $0.0847 | $0.04 | $0.0447 | 790,936,119.0 | +26.05% |
| Dec 30, 2024 | $0.0338 | $0.0299 | $0.0039 | 30,864,380.0 | +4.05% |
| Dec 27, 2024 | $0.0334 | $0.0305 | $0.0029 | 24,960,979.0 | -0.93% |
| Dec 26, 2024 | $0.033 | $0.03 | $0.003 | 45,702,246.0 | -4.14% |
| Dec 24, 2024 | $0.0377 | $0.0314 | $0.0063 | 280,274,662.0 | +20.71% |
| Dec 23, 2024 | $0.0306 | $0.0275 | $0.0031 | 39,593,385.0 | -6.98% |
| Dec 20, 2024 | $0.031 | $0.0292 | $0.0018 | 33,123,602.0 | -1.31% |
| Dec 19, 2024 | $0.0318 | $0.0293 | $0.0025 | 49,815,354.0 | +3.04% |
| Dec 18, 2024 | $0.032 | $0.028 | $0.004 | 73,291,417.0 | +5.34% |
| Dec 17, 2024 | $0.0298 | $0.027 | $0.0028 | 53,382,701.0 | +0.72% |
| Dec 16, 2024 | $0.029 | $0.0273 | $0.0017 | 39,852,847.0 | -1.76% |
| Dec 13, 2024 | $0.0323 | $0.027 | $0.0053 | 67,420,738.0 | +2.53% |
| Dec 12, 2024 | $0.0298 | $0.026 | $0.0038 | 46,856,326.0 | +1.09% |
| Dec 11, 2024 | $0.0288 | $0.026 | $0.0028 | 47,004,367.0 | -1.79% |
| Dec 10, 2024 | $0.0295 | $0.0245 | $0.005 | 53,751,394.0 | +1.09% |
| Dec 09, 2024 | $0.03 | $0.0268 | $0.0032 | 74,826,298.0 | -5.80% |
Srivaru Holding Ltd Stock (SVMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srivaru Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srivaru Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srivaru Holding Ltd Stock (SVMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0627 | $0.0443 | $0.0184 | 558,923,323.0 | +9.98% |
Srivaru Holding Ltd Stock (SVMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.048 | $0.0213 | $0.0267 | 2,403,891,166.0 | +40.93% |
| Nov, 2024 | $0.0349 | $0.018 | $0.0169 | 1,034,793,948.0 | -22.80% |
| Oct, 2024 | $0.0864 | $0.0258 | $0.0606 | 313,287,752.0 | -61.86% |
| Sep, 2024 | $0.1681 | $0.077 | $0.0911 | 124,458,721.0 | -33.08% |
| Aug, 2024 | $0.2551 | $0.0771 | $0.178 | 192,142,857.0 | -3.37% |
| Jul, 2024 | $0.345 | $0.12 | $0.225 | 164,640,786.0 | -30.06% |
| Jun, 2024 | $0.46 | $0.1367 | $0.3233 | 335,503,840.0 | +1.95% |
| May, 2024 | $0.225 | $0.113 | $0.112 | 55,986,722.0 | -0.95% |
| Apr, 2024 | $0.2499 | $0.165 | $0.0849 | 13,478,601.0 | -19.88% |
| Mar, 2024 | $0.306 | $0.193 | $0.113 | 28,438,510.0 | +3.29% |
| Feb, 2024 | $0.35 | $0.1703 | $0.1797 | 30,239,572.0 | +0.57% |
| Jan, 2024 | $0.398 | $0.185 | $0.213 | 30,940,922.0 | -40.79% |
Srivaru Holding Ltd Stock (SVMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8355 | $0.295 | $0.5405 | 51,799,207.0 | +0.00% |
0.34%
4.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):