Get the Stockscreener App
0.0266
14.16%
0.0033
After Hours:
.03
0.0034
+12.78%
Srivaru Holding Ltd Stock (SVMH) Price History
The historical daily chart and data for Srivaru Holding Ltd stock (SVMH), show that the latest closing stock price as of November 18, 2024, is $0.0266.
- Srivaru Holding Ltd all-time high stock price is $0.8355, occurred on December 14, 2023.
- The lowest Srivaru Holding Ltd stock price recorded was $0.018 on November 04, 2024. Since then, Srivaru Holding Ltd's stock price has risen over 47.78% to $0.0266 now.
- The 52-week high stock price for SVMH is $0.8355, representing a 3,041% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for SVMH is $0.018, indicating a -32.33% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about SVMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0317 | $0.021 | $0.0107 | 144,276,652.0 | +14.16% |
| Nov 15, 2024 | $0.0248 | $0.0211 | $0.0037 | 45,818,994.0 | -16.79% |
| Nov 14, 2024 | $0.0349 | $0.025 | $0.0099 | 246,116,134.0 | +15.70% |
| Nov 13, 2024 | $0.0288 | $0.0235 | $0.0053 | 43,864,164.0 | -2.81% |
| Nov 12, 2024 | $0.0254 | $0.0236 | $0.0018 | 14,645,396.0 | +6.87% |
| Nov 11, 2024 | $0.0249 | $0.0227 | $0.0022 | 16,126,668.0 | -7.17% |
| Nov 08, 2024 | $0.0276 | $0.024 | $0.0036 | 35,752,555.0 | +0.40% |
| Nov 07, 2024 | $0.027 | $0.0226 | $0.0044 | 25,823,255.0 | +2.04% |
| Nov 06, 2024 | $0.0255 | $0.021 | $0.0045 | 23,954,797.0 | -8.41% |
| Nov 05, 2024 | $0.0296 | $0.024 | $0.0056 | 55,492,995.0 | +7.00% |
| Nov 04, 2024 | $0.025 | $0.018 | $0.007 | 37,813,153.0 | +0.81% |
| Nov 01, 2024 | $0.03 | $0.0211 | $0.0089 | 75,254,485.0 | -19.22% |
| Oct 31, 2024 | $0.032 | $0.0287 | $0.0033 | 85,192,847.0 | +1.32% |
| Oct 30, 2024 | $0.0324 | $0.0258 | $0.0066 | 152,881,539.0 | -55.31% |
| Oct 29, 2024 | $0.0745 | $0.0665 | $0.008 | 1,601,377.0 | +0.44% |
| Oct 28, 2024 | $0.0728 | $0.067 | $0.0058 | 2,483,566.0 | -9.27% |
| Oct 25, 2024 | $0.0776 | $0.0726 | $0.005 | 1,634,029.0 | -2.36% |
| Oct 24, 2024 | $0.08 | $0.075 | $0.005 | 1,748,506.0 | -8.19% |
| Oct 23, 2024 | $0.0834 | $0.0762 | $0.0072 | 5,799,948.0 | +6.41% |
| Oct 22, 2024 | $0.079 | $0.0745 | $0.0045 | 1,268,918.0 | +1.30% |
| Oct 21, 2024 | $0.078 | $0.0737 | $0.0043 | 1,497,038.0 | +1.32% |
Srivaru Holding Ltd Stock (SVMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srivaru Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srivaru Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srivaru Holding Ltd Stock (SVMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0349 | $0.018 | $0.0169 | 909,215,900.0 | -13.36% |
| Oct, 2024 | $0.0864 | $0.0258 | $0.0606 | 313,287,752.0 | -61.86% |
| Sep, 2024 | $0.1681 | $0.077 | $0.0911 | 124,458,721.0 | -33.08% |
| Aug, 2024 | $0.2551 | $0.0771 | $0.178 | 192,142,857.0 | -3.37% |
| Jul, 2024 | $0.345 | $0.12 | $0.225 | 164,640,786.0 | -30.06% |
| Jun, 2024 | $0.46 | $0.1367 | $0.3233 | 335,503,840.0 | +1.95% |
| May, 2024 | $0.225 | $0.113 | $0.112 | 55,986,722.0 | -0.95% |
| Apr, 2024 | $0.2499 | $0.165 | $0.0849 | 13,478,601.0 | -19.88% |
| Mar, 2024 | $0.306 | $0.193 | $0.113 | 28,438,510.0 | +3.29% |
| Feb, 2024 | $0.35 | $0.1703 | $0.1797 | 30,239,572.0 | +0.57% |
| Jan, 2024 | $0.398 | $0.185 | $0.213 | 30,940,922.0 | -40.79% |
Srivaru Holding Ltd Stock (SVMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8355 | $0.295 | $0.5405 | 51,799,207.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):