Get the Stockscreener App
0.155
3.49%
-0.0056
After Hours:
.145
-0.01
-6.45%
Srivaru Holding Ltd Stock (SVMH) Price History
The historical daily chart and data for Srivaru Holding Ltd stock (SVMH), show that the latest closing stock price as of May 17, 2024, is $0.155.
- Srivaru Holding Ltd all-time high stock price is $0.8355, occurred on December 14, 2023.
- The lowest Srivaru Holding Ltd stock price recorded was $0.113 on May 03, 2024. Since then, Srivaru Holding Ltd's stock price has risen over 37.17% to $0.155 now.
- The 52-week high stock price for SVMH is $0.8355, representing a 439.03% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for SVMH is $0.113, indicating a -27.10% decrease from the current share price, occurred on May 03, 2024.
The table below shows more information about SVMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.177 | $0.1397 | $0.0373 | 3,317,711.0 | -3.49% |
| May 16, 2024 | $0.169 | $0.1355 | $0.0335 | 5,588,026.0 | +31.21% |
| May 15, 2024 | $0.1302 | $0.12 | $0.0102 | 654,122.0 | -5.85% |
| May 14, 2024 | $0.135 | $0.117 | $0.018 | 1,440,148.0 | +7.97% |
| May 13, 2024 | $0.1248 | $0.1175 | $0.0073 | 436,916.0 | -2.19% |
| May 10, 2024 | $0.1274 | $0.117 | $0.0104 | 697,104.0 | -0.08% |
| May 09, 2024 | $0.1317 | $0.1196 | $0.0121 | 776,198.0 | -6.03% |
| May 08, 2024 | $0.137 | $0.1174 | $0.0196 | 2,004,019.0 | -0.68% |
| May 07, 2024 | $0.14 | $0.1281 | $0.0119 | 868,224.0 | -1.49% |
| May 06, 2024 | $0.1395 | $0.1201 | $0.0194 | 2,006,253.0 | +5.51% |
| May 03, 2024 | $0.155 | $0.113 | $0.042 | 2,063,136.0 | -11.93% |
| May 02, 2024 | $0.1699 | $0.13 | $0.0399 | 1,593,203.0 | -14.67% |
| May 01, 2024 | $0.18 | $0.165 | $0.015 | 441,819.0 | -4.13% |
| Apr 30, 2024 | $0.1911 | $0.1681 | $0.023 | 798,440.0 | -10.52% |
| Apr 29, 2024 | $0.20 | $0.1713 | $0.0287 | 1,151,385.0 | -1.45% |
| Apr 26, 2024 | $0.22 | $0.1713 | $0.0487 | 1,821,840.0 | +11.12% |
| Apr 25, 2024 | $0.20 | $0.165 | $0.035 | 266,881.0 | -4.81% |
| Apr 24, 2024 | $0.2137 | $0.1779 | $0.0358 | 628,922.0 | -11.14% |
| Apr 23, 2024 | $0.2168 | $0.2034 | $0.0134 | 149,219.0 | -3.27% |
| Apr 22, 2024 | $0.223 | $0.193 | $0.03 | 334,992.0 | +11.23% |
| Apr 19, 2024 | $0.2099 | $0.195 | $0.0149 | 280,695.0 | -1.15% |
| Apr 18, 2024 | $0.2136 | $0.20 | $0.0136 | 108,028.0 | -7.41% |
Srivaru Holding Ltd Stock (SVMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srivaru Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srivaru Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srivaru Holding Ltd Stock (SVMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.18 | $0.113 | $0.067 | 25,204,590.0 | -12.07% |
| Apr, 2024 | $0.2499 | $0.165 | $0.0849 | 13,478,601.0 | -19.88% |
| Mar, 2024 | $0.306 | $0.193 | $0.113 | 28,438,510.0 | +3.29% |
| Feb, 2024 | $0.35 | $0.1703 | $0.1797 | 30,239,572.0 | +0.57% |
| Jan, 2024 | $0.398 | $0.185 | $0.213 | 30,940,922.0 | -40.79% |
Srivaru Holding Ltd Stock (SVMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8355 | $0.295 | $0.5405 | 51,799,207.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):