Get the Stockscreener App
1.90
5.56%
0.10
After Hours:
5.11
3.21
+168.95%
SavMobi Technology Inc Stock (SVMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $1.90 | $1.90 | $0.00 | 400.0 | +5.56% |
SavMobi Technology Inc Stock (SVMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SavMobi Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SavMobi Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SavMobi Technology Inc Stock (SVMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.90 | $1.80 | $0.10 | 900.0 | +14.46% |
| Feb, 2026 | $1.97 | $0.8482 | $1.12 | 1,595.0 | -11.70% |
| Jan, 2026 | $2.20 | $1.65 | $0.55 | 2,011.0 | -12.44% |
SavMobi Technology Inc Stock (SVMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.25 | $2.12 | $0.13 | 339.0 | -4.21% |
| Oct, 2025 | $2.80 | $2.10 | $0.70 | 340.0 | -54.04% |
| Aug, 2025 | $5.11 | $5.11 | $0.00 | 135.0 | +0.00% |
| Jul, 2025 | $5.11 | $5.11 | $0.00 | 300.0 | -43.54% |
| Jun, 2025 | $9.05 | $9.00 | $0.05 | 257.0 | +0.56% |
| May, 2025 | $11.87 | $6.75 | $5.12 | 1,573.0 | +74.76% |
| Apr, 2025 | $5.15 | $5.15 | $0.00 | 101.0 | -14.88% |
| Mar, 2025 | $7.15 | $6.00 | $1.15 | 1,017.0 | -6.64% |
| Feb, 2025 | $6.48 | $2.75 | $3.73 | 1,537.0 | +135.64% |
| Jan, 2025 | $3.75 | $1.95 | $1.80 | 1,650.0 | +27.91% |
SavMobi Technology Inc Stock (SVMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.80 | $1.94 | $0.86 | 5,775.0 | +31.50% |
| Nov, 2024 | $2.55 | $2.00 | $0.55 | 1,695.0 | -9.09% |
| Oct, 2024 | $3.00 | $2.00 | $1.00 | 1,954.0 | -37.14% |
| Sep, 2024 | $3.50 | $2.50 | $1.00 | 934.0 | +6.06% |
| Aug, 2024 | $3.30 | $2.00 | $1.30 | 751.0 | -5.71% |
| Jul, 2024 | $4.00 | $3.50 | $0.50 | 1,275.0 | -17.65% |
| Jun, 2024 | $4.69 | $3.98 | $0.71 | 687.0 | +13.33% |
| May, 2024 | $4.17 | $3.65 | $0.52 | 2,323.0 | +0.00% |
| Apr, 2024 | $3.75 | $3.58 | $0.17 | 523.0 | +0.00% |
| Mar, 2024 | $7.00 | $0.0259 | $6.97 | 787.0 | -62.50% |
| Feb, 2024 | $80.00 | $10.00 | $70.00 | 262.3 | -90.91% |
| Jan, 2024 | $170.0 | $102.0 | $68.00 | 10.43 | +14,567% |
0.27%
0.34%
Cap:
|
Volume (24h):