Get the Stockscreener App
0.0058
14.71%
-0.001
Sunvault Energy Inc Stock (SVLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sunvault Energy Inc Stock (SVLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunvault Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunvault Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunvault Energy Inc Stock (SVLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0058 | $0.0058 | $0.00 | 1,000.0 | -14.71% |
| Jun, 2025 | $0.0068 | $0.00545 | $0.00135 | 1,994.0 | +0.00% |
| May, 2025 | $0.0068 | $0.0051 | $0.0017 | 29,934.0 | +13.33% |
| Apr, 2025 | $0.006 | $0.005 | $0.001 | 47,831.0 | +0.00% |
| Mar, 2025 | $0.006 | $0.005 | $0.001 | 31,148.0 | +13.85% |
| Feb, 2025 | $0.00648 | $0.0046 | $0.00188 | 143,738.0 | -20.15% |
| Jan, 2025 | $0.01 | $0.0043 | $0.0057 | 106,624.0 | -34.00% |
Sunvault Energy Inc Stock (SVLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0073 | $0.0034 | $0.0039 | 354,568.0 | -53.33% |
| Nov, 2024 | $0.008 | $0.0046 | $0.0034 | 127,615.0 | -6.25% |
| Oct, 2024 | $0.008 | $0.0043 | $0.0037 | 55,720.0 | -4.76% |
| Sep, 2024 | $0.0085 | $0.0042 | $0.0043 | 6,015.0 | -1.18% |
| Aug, 2024 | $0.0095 | $0.0033 | $0.0062 | 193,103.0 | -10.53% |
| Jul, 2024 | $0.0095 | $0.0032 | $0.0063 | 319,318.0 | +75.93% |
| Jun, 2024 | $0.0054 | $0.0031 | $0.0023 | 6,166.0 | -1.82% |
| May, 2024 | $0.0055 | $0.003 | $0.0025 | 7,394.0 | +0.00% |
| Apr, 2024 | $0.0059 | $0.0025 | $0.0034 | 790,808.0 | -20.29% |
| Mar, 2024 | $0.0093 | $0.003 | $0.0063 | 620,734.0 | -23.33% |
| Feb, 2024 | $0.009 | $0.0033 | $0.0057 | 183,165.0 | +50.00% |
| Jan, 2024 | $0.0129 | $0.006 | $0.0069 | 660,876.0 | -53.49% |
Sunvault Energy Inc Stock (SVLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0169 | $0.0076 | $0.0093 | 58,868.0 | -23.67% |
| Nov, 2023 | $0.0186 | $0.0071 | $0.0115 | 105,591.0 | -10.11% |
| Oct, 2023 | $0.0189 | $0.0078 | $0.0111 | 98,001.0 | -4.57% |
| Sep, 2023 | $0.0215 | $0.0061 | $0.0154 | 24,500.0 | -10.05% |
| Aug, 2023 | $0.0225 | $0.006 | $0.0165 | 245,100.0 | +51.56% |
| Jul, 2023 | $0.02 | $0.0104 | $0.0096 | 76,585.0 | -17.43% |
| Jun, 2023 | $0.0175 | $0.0103 | $0.0072 | 69,707.0 | +1.16% |
| May, 2023 | $0.0209 | $0.0051 | $0.0158 | 265,389.0 | +61.68% |
| Apr, 2023 | $0.013 | $0.007 | $0.006 | 130,308.0 | -17.69% |
| Mar, 2023 | $0.013 | $0.008 | $0.005 | 307,328.0 | +0.00% |
| Feb, 2023 | $0.013 | $0.0092 | $0.0038 | 269,449.0 | +0.00% |
| Jan, 2023 | $0.018 | $0.01 | $0.008 | 810,276.0 | -19.93% |
5.71%
0.34%
Cap:
|
Volume (24h):