Get the Stockscreener App
0.57
31.33%
-0.26
After Hours:
.60
0.03
+5.26%
Silver Lake Resources Ltd Stock (SVLKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Silver Lake Resources Ltd Stock (SVLKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Lake Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVLKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Lake Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Lake Resources Ltd Stock (SVLKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Silver Lake Resources Ltd Stock (SVLKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1.04 | $0.57 | $0.4725 | 17,080.0 | -39.36% |
| May, 2024 | $1.10 | $0.8967 | $0.2033 | 102,896.0 | -1.70% |
| Apr, 2024 | $0.9836 | $0.81 | $0.1736 | 312,624.0 | +12.97% |
| Mar, 2024 | $0.8465 | $0.7257 | $0.1208 | 99,348.0 | +26.48% |
| Feb, 2024 | $0.7289 | $0.641 | $0.0879 | 94,773.0 | -13.08% |
| Jan, 2024 | $0.7911 | $0.6997 | $0.0914 | 51,075.0 | -3.75% |
Silver Lake Resources Ltd Stock (SVLKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8511 | $0.6954 | $0.1557 | 111,700.0 | +11.11% |
| Nov, 2023 | $0.7303 | $0.63 | $0.1003 | 94,873.0 | +12.24% |
| Oct, 2023 | $0.67 | $0.51 | $0.16 | 548,600.0 | +18.66% |
| Sep, 2023 | $0.62 | $0.5406 | $0.0794 | 117,231.0 | -14.16% |
| Aug, 2023 | $0.6527 | $0.543 | $0.1097 | 171,791.0 | +0.99% |
| Jul, 2023 | $0.81 | $0.5982 | $0.2119 | 66,997.0 | -5.64% |
| Jun, 2023 | $0.7187 | $0.6139 | $0.1048 | 39,189.0 | -2.81% |
| May, 2023 | $0.8408 | $0.6775 | $0.1633 | 109,773.0 | -19.86% |
| Apr, 2023 | $0.9094 | $0.7732 | $0.1362 | 175,316.0 | +7.41% |
| Mar, 2023 | $0.80 | $0.6523 | $0.1478 | 96,583.0 | +14.34% |
| Feb, 2023 | $0.8524 | $0.6556 | $0.1968 | 74,388.0 | -29.78% |
| Jan, 2023 | $1.06 | $0.81 | $0.25 | 762,741.0 | +20.97% |
6.25%
0.05%
Cap:
|
Volume (24h):