Get the Stockscreener App
26.59
1.19%
-0.32
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of October 23, 2026, is $26.59.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 185.91% to $26.59 now.
- The 52-week high stock price for SVIX is $30.39, representing a 14.29% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for SVIX is $14.13, indicating a -46.86% decrease from the current share price, occurred on March 30, 2026.
- The closing price of 1 X Short Vix Futures Etf (SVIX) stock in the beginning of 2025 was $24.79. The stock closed the year at $24.23, a loss of over -2.26% for the year.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.66 | $25.49 | $1.17 | 1,547,832.0 | -1.37% |
| Oct 22, 2026 | $28.25 | $26.25 | $2.00 | 4,832,472.0 | -5.94% |
| Oct 21, 2026 | $28.75 | $27.95 | $0.7999 | 3,151,740.0 | +1.78% |
| Oct 20, 2026 | $28.63 | $27.24 | $1.39 | 3,585,548.0 | +0.72% |
| Oct 19, 2026 | $28.52 | $27.70 | $0.815 | 2,799,971.0 | +3.75% |
| Oct 16, 2026 | $30.11 | $25.73 | $4.38 | 8,796,850.0 | -8.53% |
| Oct 15, 2026 | $29.65 | $28.32 | $1.33 | 3,344,621.0 | +0.86% |
| Oct 14, 2026 | $30.25 | $28.75 | $1.50 | 3,068,709.0 | -3.16% |
| Oct 13, 2026 | $30.39 | $29.97 | $0.42 | 1,144,894.0 | +0.13% |
| Oct 12, 2026 | $30.11 | $29.84 | $0.275 | 1,061,112.0 | +1.38% |
| Oct 09, 2026 | $29.71 | $29.46 | $0.252 | 1,095,030.0 | +1.40% |
| Oct 08, 2026 | $29.66 | $28.77 | $0.885 | 2,470,816.0 | -1.81% |
| Oct 07, 2026 | $29.88 | $29.22 | $0.66 | 1,724,715.0 | -0.63% |
| Oct 06, 2026 | $30.07 | $29.40 | $0.665 | 1,449,112.0 | +2.67% |
| Oct 05, 2026 | $29.47 | $28.98 | $0.49 | 1,410,078.0 | +0.76% |
| Oct 02, 2026 | $29.07 | $28.57 | $0.50 | 1,592,873.0 | +2.29% |
| Oct 01, 2026 | $28.58 | $27.89 | $0.69 | 2,518,685.0 | -1.39% |
| Sep 30, 2026 | $29.31 | $28.66 | $0.65 | 1,304,282.0 | -0.90% |
| Sep 29, 2026 | $29.21 | $28.70 | $0.51 | 1,224,657.0 | +0.49% |
| Sep 28, 2026 | $29.29 | $28.40 | $0.885 | 2,011,485.0 | -1.27% |
| Sep 25, 2026 | $29.22 | $28.47 | $0.75 | 1,371,737.0 | +1.81% |
| Sep 24, 2026 | $29.04 | $28.24 | $0.80 | 1,810,258.0 | -0.76% |
| Sep 23, 2026 | $29.48 | $28.67 | $0.81 | 1,876,053.0 | -1.67% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.39 | $25.49 | $4.90 | 45,595,058.0 | -7.62% |
| Sep, 2026 | $29.50 | $26.82 | $2.68 | 36,536,694.0 | +1.23% |
| Aug, 2026 | $28.41 | $24.00 | $4.41 | 33,596,909.0 | +17.42% |
| Jul, 2026 | $25.17 | $22.07 | $3.10 | 55,333,838.0 | +1.64% |
| Jun, 2026 | $24.06 | $19.79 | $4.27 | 63,125,714.0 | +6.07% |
| May, 2026 | $22.73 | $18.68 | $4.05 | 59,365,263.0 | +15.51% |
| Apr, 2026 | $19.49 | $14.93 | $4.56 | 84,275,847.0 | +23.55% |
| Mar, 2026 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| Feb, 2026 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| Jan, 2026 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.74%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):