1 X Short Vix Futures Etf (SVIX)

Overview News Price History Option Chain Discussions Forecast

1 X Short Vix Futures Etf Stock (SVIX) Price History

The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of May 31, 2024, is $45.52.

1 X Short Vix Futures Etf all-time high stock price is $47.60, occurred on May 22, 2024.
The lowest 1 X Short Vix Futures Etf stock price recorded was $34.61 on April 19, 2024. Since then, 1 X Short Vix Futures Etf's stock price has risen over 31.52% to $45.52 now.
The 52-week high stock price for SVIX is $47.60, representing a 4.57% increase from the current share price, occurred on May 22, 2024.
The 52-week low stock price for SVIX is $34.61, indicating a -23.97% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about SVIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$45.70	$43.17	$2.53	1,187,359.0	+3.03%
May 30, 2024	$45.05	$43.49	$1.56	794,561.0	-0.14%
May 29, 2024	$45.00	$43.84	$1.16	1,124,277.0	-3.64%
May 28, 2024	$47.24	$45.20	$2.04	893,750.0	-2.22%
May 24, 2024	$47.15	$45.79	$1.36	618,746.0	+2.69%
May 23, 2024	$47.53	$45.15	$2.38	1,215,963.0	-0.95%
May 22, 2024	$47.60	$45.68	$1.92	840,442.0	-2.41%
May 21, 2024	$47.47	$46.43	$1.04	323,361.0	+1.57%
May 20, 2024	$47.09	$46.22	$0.87	401,628.0	+0.04%
May 17, 2024	$46.65	$45.88	$0.775	366,477.0	+1.15%
May 16, 2024	$46.13	$45.54	$0.59	421,494.0	-0.15%
May 15, 2024	$46.20	$44.70	$1.50	489,117.0	+4.13%
May 14, 2024	$44.50	$43.22	$1.28	936,951.0	+1.63%
May 13, 2024	$44.24	$43.29	$0.948	487,430.0	-0.73%
May 10, 2024	$44.05	$43.35	$0.70	439,433.0	+0.85%
May 09, 2024	$43.50	$42.80	$0.70	476,241.0	+0.49%
May 08, 2024	$43.35	$42.80	$0.55	430,354.0	+0.74%
May 07, 2024	$43.00	$42.61	$0.3907	455,481.0	+0.49%
May 06, 2024	$42.80	$42.30	$0.50	650,887.0	+2.37%
May 03, 2024	$41.90	$40.95	$0.95	1,162,176.0	+3.39%

1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 X Short Vix Futures Etf Stock (SVIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$47.60	$38.65	$8.95	17,487,074.0	+15.86%
Apr, 2024	$42.80	$34.61	$8.19	33,783,238.0	-7.25%
Mar, 2024	$43.38	$37.37	$6.02	17,291,123.0	+2.52%
Feb, 2024	$41.56	$34.79	$6.77	20,382,131.0	+9.69%
Jan, 2024	$41.48	$35.56	$5.92	16,098,917.0	+0.00%