Get the Stockscreener App
20.13
0.30%
-0.06
Pre-market:
20.31
0.18
+0.89%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of September 05, 2025, is $20.13.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 116.45% to $20.13 now.
- The 52-week high stock price for SVIX is $30.38, representing a 50.92% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -53.80% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $20.66 | $19.57 | $1.09 | 3,282,212.0 | -0.30% |
| Sep 04, 2025 | $20.20 | $19.69 | $0.51 | 2,402,884.0 | +2.85% |
| Sep 03, 2025 | $19.64 | $19.24 | $0.40 | 2,802,189.0 | +2.56% |
| Sep 02, 2025 | $19.17 | $18.34 | $0.825 | 4,707,837.0 | -2.99% |
| Aug 29, 2025 | $20.31 | $19.57 | $0.734 | 2,710,929.0 | -2.33% |
| Aug 28, 2025 | $20.26 | $19.91 | $0.355 | 1,680,229.0 | +1.35% |
| Aug 27, 2025 | $20.04 | $19.68 | $0.36 | 1,266,595.0 | -0.45% |
| Aug 26, 2025 | $20.02 | $19.70 | $0.32 | 1,465,423.0 | +0.86% |
| Aug 25, 2025 | $20.00 | $19.59 | $0.4093 | 1,696,601.0 | -0.60% |
| Aug 22, 2025 | $19.97 | $18.53 | $1.44 | 3,801,017.0 | +8.12% |
| Aug 21, 2025 | $18.63 | $18.18 | $0.45 | 2,893,124.0 | -1.23% |
| Aug 20, 2025 | $18.78 | $18.05 | $0.723 | 3,291,722.0 | +0.16% |
| Aug 19, 2025 | $19.39 | $18.55 | $0.84 | 3,240,843.0 | -1.74% |
| Aug 18, 2025 | $19.10 | $18.59 | $0.51 | 2,045,882.0 | +2.26% |
| Aug 15, 2025 | $18.66 | $18.40 | $0.2601 | 3,006,191.0 | +0.43% |
| Aug 14, 2025 | $18.61 | $18.19 | $0.42 | 2,335,530.0 | -0.43% |
| Aug 13, 2025 | $18.72 | $18.45 | $0.27 | 1,958,844.0 | +0.87% |
| Aug 12, 2025 | $18.48 | $18.01 | $0.47 | 2,952,446.0 | +3.89% |
| Aug 11, 2025 | $17.99 | $17.62 | $0.3665 | 2,578,041.0 | -0.51% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.66 | $18.34 | $2.32 | 16,477,334.0 | +2.03% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):