Get the Stockscreener App
15.43
7.16%
-1.19
Pre-market:
15.35
-0.08
-0.52%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of March 26, 2026, is $15.43.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 65.91% to $15.43 now.
- The 52-week high stock price for SVIX is $25.05, representing a 62.31% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SVIX is $9.30, indicating a -39.73% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $16.48 | $15.42 | $1.06 | 11,062,239.0 | -7.16% |
| Mar 25, 2026 | $16.84 | $16.18 | $0.66 | 5,233,621.0 | +2.21% |
| Mar 24, 2026 | $16.89 | $16.00 | $0.885 | 7,069,976.0 | -2.34% |
| Mar 23, 2026 | $17.28 | $16.24 | $1.04 | 14,320,889.0 | +4.85% |
| Mar 20, 2026 | $16.98 | $15.62 | $1.36 | 14,563,799.0 | -6.81% |
| Mar 19, 2026 | $17.39 | $15.72 | $1.67 | 10,884,810.0 | +2.71% |
| Mar 18, 2026 | $17.64 | $16.53 | $1.11 | 8,999,544.0 | -8.34% |
| Mar 17, 2026 | $18.42 | $17.92 | $0.50 | 4,904,143.0 | +1.12% |
| Mar 16, 2026 | $17.90 | $17.22 | $0.68 | 8,554,865.0 | +7.70% |
| Mar 13, 2026 | $17.63 | $16.59 | $1.04 | 8,215,990.0 | -1.83% |
| Mar 12, 2026 | $17.55 | $16.85 | $0.70 | 9,740,627.0 | -6.57% |
| Mar 11, 2026 | $18.13 | $17.34 | $0.7955 | 6,138,324.0 | +4.50% |
| Mar 10, 2026 | $19.02 | $17.28 | $1.74 | 11,246,683.0 | -4.78% |
| Mar 09, 2026 | $18.45 | $15.84 | $2.62 | 14,623,053.0 | +9.57% |
| Mar 06, 2026 | $18.29 | $16.57 | $1.71 | 15,539,166.0 | -13.62% |
| Mar 05, 2026 | $20.22 | $18.26 | $1.96 | 12,649,557.0 | -6.05% |
| Mar 04, 2026 | $20.81 | $19.84 | $0.97 | 4,823,541.0 | +3.70% |
| Mar 03, 2026 | $20.38 | $17.68 | $2.70 | 13,363,137.0 | -4.68% |
| Mar 02, 2026 | $21.12 | $19.74 | $1.38 | 5,573,660.0 | -1.75% |
| Feb 27, 2026 | $21.43 | $20.55 | $0.875 | 5,646,658.0 | -3.57% |
| Feb 26, 2026 | $22.32 | $21.06 | $1.26 | 5,247,826.0 | -1.44% |
| Feb 25, 2026 | $22.23 | $21.67 | $0.555 | 2,607,975.0 | +3.98% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.12 | $15.42 | $5.70 | 198,569,863.0 | -26.84% |
| Feb, 2026 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| Jan, 2026 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.69%
Cap:
|
Volume (24h):