20.99
price up icon2.99%   0.61
pre-market  Pre-market:  20.95   -0.04   -0.19%
loading

1 X Short Vix Futures Etf Stock (SVIX) Price History

The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of October 27, 2025, is $20.99.
  • 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
  • The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 125.70% to $20.99 now.
  • The 52-week high stock price for SVIX is $30.38, representing a 44.74% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SVIX is $9.30, indicating a -55.69% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $21.11 $20.79 $0.325 2,329,802.0 +2.99%
Oct 24, 2025 $20.66 $20.26 $0.405 1,959,151.0 +1.49%
Oct 23, 2025 $20.15 $19.51 $0.64 2,104,219.0 +1.83%
Oct 22, 2025 $19.98 $18.65 $1.34 6,266,268.0 -1.20%
Oct 21, 2025 $20.15 $19.35 $0.80 3,128,351.0 +0.60%
Oct 20, 2025 $19.90 $18.95 $0.945 6,105,024.0 +7.30%
Oct 17, 2025 $18.49 $16.82 $1.67 10,137,474.0 +7.72%
Oct 16, 2025 $19.12 $17.05 $2.07 11,687,835.0 -9.28%
Oct 15, 2025 $19.70 $18.43 $1.27 4,620,347.0 -0.84%
Oct 14, 2025 $19.78 $18.18 $1.60 8,096,441.0 -4.50%
Oct 13, 2025 $20.09 $19.47 $0.62 4,848,701.0 +7.71%
Oct 10, 2025 $21.39 $18.35 $3.04 13,387,507.0 -12.62%
Oct 09, 2025 $21.43 $20.89 $0.535 1,600,147.0 -0.09%
Oct 08, 2025 $21.34 $20.91 $0.43 1,217,594.0 +1.48%
Oct 07, 2025 $21.52 $20.77 $0.755 2,491,245.0 -2.15%
Oct 06, 2025 $21.43 $21.09 $0.34 1,710,472.0 +0.56%
Oct 03, 2025 $21.36 $20.99 $0.3689 1,254,729.0 +0.61%
Oct 02, 2025 $21.58 $21.12 $0.46 1,520,466.0 -1.49%
Oct 01, 2025 $21.52 $21.11 $0.41 1,219,089.0 +0.42%
Sep 30, 2025 $21.43 $21.06 $0.37 1,347,022.0 +0.66%

1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 X Short Vix Futures Etf Stock (SVIX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $21.58 $16.82 $4.76 88,014,664.0 -1.82%
Sep, 2025 $21.76 $18.34 $3.41 50,041,047.0 +8.36%
Aug, 2025 $20.31 $15.62 $4.69 66,350,331.0 +13.39%
Jul, 2025 $18.23 $15.22 $3.01 52,267,967.0 +12.19%
Jun, 2025 $15.66 $13.52 $2.14 89,625,303.0 +9.07%
May, 2025 $15.52 $12.29 $3.23 119,017,556.0 +14.77%
Apr, 2025 $21.12 $9.30 $11.82 427,586,644.0 -39.09%
Mar, 2025 $24.73 $17.81 $6.91 119,192,148.0 -16.26%
Feb, 2025 $27.23 $23.08 $4.15 51,319,715.0 -4.29%
Jan, 2025 $27.34 $22.44 $4.90 52,736,669.0 +0.04%

1 X Short Vix Futures Etf Stock (SVIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.38 $21.30 $9.08 52,153,839.0 -12.94%
Nov, 2024 $29.73 $22.75 $6.98 44,081,014.0 +30.60%
Oct, 2024 $27.10 $22.38 $4.72 45,386,434.0 -16.96%
Sep, 2024 $31.37 $23.34 $8.03 64,086,262.0 -15.27%
Aug, 2024 $43.91 $17.50 $26.41 150,081,758.0 -26.60%
Jul, 2024 $51.59 $39.81 $11.78 23,607,084.0 -8.68%
Jun, 2024 $48.42 $44.11 $4.31 14,161,075.0 +4.72%
May, 2024 $47.60 $38.65 $8.95 16,299,715.0 +15.86%
Apr, 2024 $42.80 $34.61 $8.19 33,783,238.0 -7.25%
Mar, 2024 $43.38 $37.37 $6.02 17,291,123.0 +2.52%
Feb, 2024 $41.56 $34.79 $6.77 20,382,131.0 +9.69%
Jan, 2024 $41.48 $35.56 $5.92 16,098,917.0 +0.00%
exchange_traded_fund VTV
$188.76
price up icon 0.33%
exchange_traded_fund VUG
$498.28
price up icon 1.77%
exchange_traded_fund IJH
$66.24
price up icon 0.38%
exchange_traded_fund EFA
$95.70
price up icon 0.69%
exchange_traded_fund IWF
$485.02
price up icon 1.64%
exchange_traded_fund QQQ
$628.09
price up icon 1.78%
Cap:     |  Volume (24h):