Get the Stockscreener App
24.97
1.80%
0.447
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of January 09, 2026, is $24.97.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 168.46% to $24.97 now.
- The 52-week high stock price for SVIX is $27.34, representing a 9.52% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SVIX is $9.30, indicating a -62.75% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.05 | $24.31 | $0.735 | 1,538,425.0 | +1.84% |
| Jan 08, 2026 | $24.68 | $24.14 | $0.54 | 1,935,951.0 | +0.95% |
| Jan 07, 2026 | $24.62 | $24.14 | $0.48 | 1,707,123.0 | -1.58% |
| Jan 06, 2026 | $24.77 | $24.40 | $0.37 | 1,067,959.0 | +1.11% |
| Jan 05, 2026 | $24.95 | $24.39 | $0.56 | 1,583,800.0 | -1.05% |
| Jan 02, 2026 | $24.78 | $24.26 | $0.52 | 1,983,244.0 | +1.82% |
| Dec 31, 2025 | $24.65 | $24.14 | $0.515 | 1,698,077.0 | -0.90% |
| Dec 30, 2025 | $24.58 | $24.22 | $0.3556 | 961,786.0 | +1.20% |
| Dec 29, 2025 | $24.32 | $23.62 | $0.695 | 1,506,238.0 | +1.38% |
| Dec 26, 2025 | $23.94 | $23.57 | $0.365 | 1,238,270.0 | +0.00% |
| Dec 24, 2025 | $23.97 | $23.75 | $0.22 | 824,833.0 | +0.21% |
| Dec 23, 2025 | $23.95 | $23.71 | $0.2368 | 1,026,722.0 | -0.38% |
| Dec 22, 2025 | $23.92 | $23.46 | $0.46 | 2,348,951.0 | +3.29% |
| Dec 19, 2025 | $23.18 | $22.49 | $0.69 | 1,712,805.0 | +3.54% |
| Dec 18, 2025 | $22.43 | $21.80 | $0.635 | 2,146,509.0 | +3.53% |
| Dec 17, 2025 | $22.28 | $21.52 | $0.76 | 2,392,624.0 | -1.64% |
| Dec 16, 2025 | $22.11 | $21.43 | $0.6759 | 2,665,498.0 | -0.05% |
| Dec 15, 2025 | $22.20 | $21.41 | $0.795 | 2,235,399.0 | +0.09% |
| Dec 12, 2025 | $22.22 | $20.92 | $1.30 | 3,728,880.0 | -0.18% |
| Dec 11, 2025 | $21.96 | $20.99 | $0.97 | 1,956,310.0 | +1.53% |
| Dec 10, 2025 | $21.69 | $20.59 | $1.10 | 2,935,863.0 | +3.89% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.05 | $24.14 | $0.905 | 9,816,502.0 | +3.05% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):