Get the Stockscreener App
18.90
0.21%
-0.04
After Hours:
19.05
0.15
+0.79%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of March 11, 2025, is $18.90.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $17.50 on August 05, 2024. Since then, 1 X Short Vix Futures Etf's stock price has risen over 8.00% to $18.90 now.
- The 52-week high stock price for SVIX is $51.59, representing a 172.96% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $17.50, indicating a -7.41% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $19.22 | $17.81 | $1.41 | 9,790,267.0 | -0.21% |
| Mar 10, 2025 | $20.29 | $18.66 | $1.63 | 11,986,390.0 | -9.55% |
| Mar 07, 2025 | $21.25 | $19.68 | $1.57 | 9,116,191.0 | +3.31% |
| Mar 06, 2025 | $21.88 | $20.20 | $1.68 | 10,469,450.0 | -10.63% |
| Mar 05, 2025 | $22.80 | $21.29 | $1.51 | 6,560,281.0 | +4.04% |
| Mar 04, 2025 | $22.61 | $21.27 | $1.34 | 1,290,044.0 | -2.72% |
| Mar 03, 2025 | $24.73 | $21.77 | $2.96 | 5,236,514.0 | -7.74% |
| Feb 28, 2025 | $24.43 | $23.08 | $1.35 | 5,118,326.0 | +1.80% |
| Feb 27, 2025 | $25.62 | $23.75 | $1.87 | 4,358,273.0 | -5.43% |
| Feb 26, 2025 | $25.78 | $24.48 | $1.30 | 4,666,556.0 | +2.19% |
| Feb 25, 2025 | $25.19 | $23.66 | $1.53 | 6,628,645.0 | -0.80% |
| Feb 24, 2025 | $25.74 | $24.36 | $1.38 | 3,325,046.0 | -0.72% |
| Feb 21, 2025 | $26.91 | $24.83 | $2.08 | 4,709,161.0 | -6.84% |
| Feb 20, 2025 | $27.23 | $26.42 | $0.8098 | 1,443,427.0 | -0.33% |
| Feb 19, 2025 | $27.05 | $26.51 | $0.535 | 1,010,189.0 | +0.71% |
| Feb 18, 2025 | $26.97 | $26.51 | $0.46 | 1,579,400.0 | +0.64% |
| Feb 14, 2025 | $26.70 | $26.31 | $0.39 | 1,652,846.0 | +0.45% |
| Feb 13, 2025 | $26.54 | $25.86 | $0.68 | 1,439,418.0 | +1.69% |
| Feb 12, 2025 | $26.22 | $25.27 | $0.95 | 1,413,947.0 | +0.19% |
| Feb 11, 2025 | $26.29 | $25.79 | $0.50 | 787,427.0 | -0.38% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 64,239,404.0 | -22.19% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):