Get the Stockscreener App
18.73
0.58%
-0.11
Pre-market:
18.77
0.04
+0.21%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of April 15, 2026, is $18.73.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 101.40% to $18.73 now.
- The 52-week high stock price for SVIX is $25.05, representing a 33.72% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SVIX is $10.40, indicating a -44.47% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $18.99 | $18.55 | $0.44 | 3,175,974.0 | -0.58% |
| Apr 14, 2026 | $19.08 | $18.70 | $0.38 | 3,069,218.0 | +1.51% |
| Apr 13, 2026 | $18.60 | $17.59 | $1.01 | 4,229,120.0 | +3.86% |
| Apr 10, 2026 | $18.29 | $17.70 | $0.585 | 2,968,888.0 | -1.16% |
| Apr 09, 2026 | $18.12 | $17.25 | $0.863 | 5,009,683.0 | +3.79% |
| Apr 08, 2026 | $17.68 | $16.88 | $0.7996 | 9,119,967.0 | +9.70% |
| Apr 07, 2026 | $16.14 | $15.29 | $0.85 | 6,754,336.0 | -3.58% |
| Apr 06, 2026 | $16.55 | $16.03 | $0.52 | 3,365,934.0 | +2.55% |
| Apr 02, 2026 | $16.18 | $14.93 | $1.25 | 6,535,931.0 | +0.06% |
| Apr 01, 2026 | $16.27 | $15.62 | $0.655 | 6,728,868.0 | +2.16% |
| Mar 31, 2026 | $15.77 | $14.77 | $1.00 | 12,112,255.0 | +9.17% |
| Mar 30, 2026 | $14.86 | $14.13 | $0.725 | 8,219,729.0 | +0.84% |
| Mar 27, 2026 | $15.26 | $14.18 | $1.08 | 16,364,503.0 | -7.52% |
| Mar 26, 2026 | $16.48 | $15.42 | $1.06 | 11,062,239.0 | -7.16% |
| Mar 25, 2026 | $16.84 | $16.18 | $0.66 | 5,233,621.0 | +2.21% |
| Mar 24, 2026 | $16.89 | $16.00 | $0.885 | 7,069,976.0 | -2.34% |
| Mar 23, 2026 | $17.28 | $16.24 | $1.04 | 14,320,889.0 | +4.85% |
| Mar 20, 2026 | $16.98 | $15.62 | $1.36 | 14,563,799.0 | -6.81% |
| Mar 19, 2026 | $17.39 | $15.72 | $1.67 | 10,884,810.0 | +2.71% |
| Mar 18, 2026 | $17.64 | $16.53 | $1.11 | 8,999,544.0 | -8.34% |
| Mar 17, 2026 | $18.42 | $17.92 | $0.50 | 4,904,143.0 | +1.12% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.08 | $14.93 | $4.15 | 54,133,893.0 | +19.22% |
| Mar, 2026 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| Feb, 2026 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| Jan, 2026 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):