loading

1 X Short Vix Futures Etf Stock (SVIX) Price History

The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of July 25, 2025, is $17.49.
  • 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
  • The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 88.06% to $17.49 now.
  • The 52-week high stock price for SVIX is $44.90, representing a 156.72% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for SVIX is $9.30, indicating a -46.83% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $17.52 $17.26 $0.26 1,709,992.0 +0.81%
Jul 24, 2025 $17.52 $17.27 $0.255 1,942,771.0 +0.41%
Jul 23, 2025 $17.30 $17.17 $0.13 729,288.0 +4.16%
Jul 22, 2025 $16.66 $16.20 $0.4585 1,935,731.0 +0.42%
Jul 21, 2025 $16.88 $16.50 $0.375 2,732,816.0 +0.36%
Jul 18, 2025 $16.46 $16.26 $0.20 1,381,739.0 +1.60%
Jul 17, 2025 $16.33 $16.15 $0.1799 1,710,376.0 +0.19%
Jul 16, 2025 $16.41 $15.40 $1.01 5,106,600.0 -0.61%
Jul 15, 2025 $16.54 $16.24 $0.30 3,348,508.0 +0.37%
Jul 14, 2025 $16.37 $16.15 $0.2183 2,178,235.0 -1.46%
Jul 11, 2025 $16.61 $16.14 $0.4601 1,948,967.0 -0.39%
Jul 10, 2025 $16.59 $16.36 $0.2243 1,693,151.0 +0.89%
Jul 09, 2025 $16.43 $16.11 $0.3207 3,147,739.0 +3.15%
Jul 08, 2025 $15.98 $15.76 $0.22 2,050,636.0 +2.32%
Jul 07, 2025 $15.59 $15.22 $0.37 2,962,535.0 -0.96%
Jul 03, 2025 $15.91 $15.66 $0.25 2,659,454.0 +0.45%
Jul 02, 2025 $15.72 $15.44 $0.28 1,905,445.0 +0.32%
Jul 01, 2025 $15.69 $15.41 $0.2799 2,570,120.0 +0.19%
Jun 30, 2025 $15.66 $15.39 $0.2699 2,912,238.0 +0.52%
Jun 27, 2025 $15.58 $15.14 $0.4399 3,390,468.0 +0.19%
Jun 26, 2025 $15.54 $15.36 $0.175 2,391,138.0 +0.33%

1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 X Short Vix Futures Etf Stock (SVIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.52 $15.22 $2.30 43,424,095.0 +12.77%
Jun, 2025 $15.66 $13.52 $2.14 89,625,303.0 +9.07%
May, 2025 $15.52 $12.29 $3.23 119,017,556.0 +14.77%
Apr, 2025 $21.12 $9.30 $11.82 427,586,644.0 -39.09%
Mar, 2025 $24.73 $17.81 $6.91 119,192,148.0 -16.26%
Feb, 2025 $27.23 $23.08 $4.15 51,319,715.0 -4.29%
Jan, 2025 $27.34 $22.44 $4.90 52,736,669.0 +0.04%

1 X Short Vix Futures Etf Stock (SVIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.38 $21.30 $9.08 52,153,839.0 -12.94%
Nov, 2024 $29.73 $22.75 $6.98 44,081,014.0 +30.60%
Oct, 2024 $27.10 $22.38 $4.72 45,386,434.0 -16.96%
Sep, 2024 $31.37 $23.34 $8.03 64,086,262.0 -15.27%
Aug, 2024 $43.91 $17.50 $26.41 150,081,758.0 -26.60%
Jul, 2024 $51.59 $39.81 $11.78 23,607,084.0 -8.68%
Jun, 2024 $48.42 $44.11 $4.31 14,161,075.0 +4.72%
May, 2024 $47.60 $38.65 $8.95 16,299,715.0 +15.86%
Apr, 2024 $42.80 $34.61 $8.19 33,783,238.0 -7.25%
Mar, 2024 $43.38 $37.37 $6.02 17,291,123.0 +2.52%
Feb, 2024 $41.56 $34.79 $6.77 20,382,131.0 +9.69%
Jan, 2024 $41.48 $35.56 $5.92 16,098,917.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):