Get the Stockscreener App
19.24
6.05%
-1.24
After Hours:
19.37
0.13
+0.68%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of March 05, 2026, is $19.24.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 106.88% to $19.24 now.
- The 52-week high stock price for SVIX is $25.05, representing a 30.17% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SVIX is $9.30, indicating a -51.66% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $20.22 | $18.26 | $1.96 | 12,649,557.0 | -6.05% |
| Mar 04, 2026 | $20.81 | $19.84 | $0.97 | 4,823,541.0 | +3.70% |
| Mar 03, 2026 | $20.38 | $17.68 | $2.70 | 13,363,137.0 | -4.68% |
| Mar 02, 2026 | $21.12 | $19.74 | $1.38 | 5,573,660.0 | -1.75% |
| Feb 27, 2026 | $21.43 | $20.55 | $0.875 | 5,646,658.0 | -3.57% |
| Feb 26, 2026 | $22.32 | $21.06 | $1.26 | 5,247,826.0 | -1.44% |
| Feb 25, 2026 | $22.23 | $21.67 | $0.555 | 2,607,975.0 | +3.98% |
| Feb 24, 2026 | $21.47 | $20.55 | $0.925 | 4,814,672.0 | +2.89% |
| Feb 23, 2026 | $21.76 | $20.59 | $1.17 | 6,751,964.0 | -3.89% |
| Feb 20, 2026 | $21.77 | $20.64 | $1.13 | 7,144,663.0 | +2.23% |
| Feb 19, 2026 | $21.27 | $20.68 | $0.59 | 4,365,129.0 | -2.40% |
| Feb 18, 2026 | $22.11 | $21.33 | $0.78 | 3,504,466.0 | +0.00% |
| Feb 17, 2026 | $21.76 | $20.29 | $1.47 | 5,872,249.0 | +3.05% |
| Feb 13, 2026 | $22.00 | $20.60 | $1.40 | 9,241,693.0 | -1.55% |
| Feb 12, 2026 | $23.03 | $21.21 | $1.82 | 8,378,359.0 | -5.91% |
| Feb 11, 2026 | $23.16 | $22.14 | $1.02 | 4,433,281.0 | +0.13% |
| Feb 10, 2026 | $23.16 | $22.58 | $0.575 | 1,786,733.0 | -1.95% |
| Feb 09, 2026 | $23.16 | $22.27 | $0.8891 | 3,237,859.0 | +3.41% |
| Feb 06, 2026 | $22.50 | $21.64 | $0.86 | 6,264,162.0 | +5.88% |
| Feb 05, 2026 | $22.15 | $20.80 | $1.35 | 9,387,151.0 | -6.19% |
| Feb 04, 2026 | $23.09 | $21.52 | $1.56 | 8,295,403.0 | -1.62% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.12 | $17.68 | $3.44 | 49,059,452.0 | -8.77% |
| Feb, 2026 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| Jan, 2026 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
1.30%
0.06%
Cap:
|
Volume (24h):