Get the Stockscreener App
25.86
0.77%
-0.20
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of January 06, 2025, is $25.86.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $17.50 on August 05, 2024. Since then, 1 X Short Vix Futures Etf's stock price has risen over 47.77% to $25.86 now.
- The 52-week high stock price for SVIX is $51.59, representing a 99.50% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $17.50, indicating a -32.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $26.70 | $25.75 | $0.95 | 2,625,739.0 | -0.73% |
| Jan 03, 2025 | $26.17 | $25.08 | $1.09 | 2,133,625.0 | +5.12% |
| Jan 02, 2025 | $25.87 | $23.63 | $2.24 | 4,175,533.0 | -2.29% |
| Dec 31, 2024 | $26.17 | $25.07 | $1.10 | 4,680,161.0 | -0.74% |
| Dec 30, 2024 | $26.30 | $23.88 | $2.42 | 3,673,643.0 | -2.11% |
| Dec 27, 2024 | $27.04 | $24.62 | $2.42 | 4,972,112.0 | -4.81% |
| Dec 26, 2024 | $27.59 | $26.45 | $1.14 | 2,710,361.0 | -0.15% |
| Dec 24, 2024 | $27.54 | $26.54 | $0.995 | 3,453,143.0 | +5.01% |
| Dec 23, 2024 | $26.18 | $24.16 | $2.02 | 4,012,350.0 | +6.04% |
| Dec 20, 2024 | $24.71 | $21.66 | $3.05 | 8,456,082.0 | +14.85% |
| Dec 19, 2024 | $25.15 | $21.30 | $3.85 | 9,918,609.0 | -8.91% |
| Dec 18, 2024 | $28.85 | $23.56 | $5.29 | 3,805,445.0 | -16.62% |
| Dec 17, 2024 | $28.96 | $28.13 | $0.8278 | 1,071,895.0 | -2.11% |
| Dec 16, 2024 | $29.65 | $28.72 | $0.9299 | 945,074.0 | -1.93% |
| Dec 13, 2024 | $30.00 | $29.12 | $0.88 | 874,398.0 | -0.24% |
| Dec 12, 2024 | $29.94 | $29.20 | $0.74 | 787,117.0 | -0.51% |
| Dec 11, 2024 | $30.25 | $29.58 | $0.67 | 544,008.0 | +1.12% |
| Dec 10, 2024 | $29.81 | $29.21 | $0.60 | 895,962.0 | -0.34% |
| Dec 09, 2024 | $30.18 | $29.11 | $1.07 | 1,338,377.0 | -1.83% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.70 | $23.63 | $3.07 | 8,934,897.0 | +1.97% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):