Get the Stockscreener App
21.91
0.18%
-0.04
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of December 12, 2025, is $21.91.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 135.59% to $21.91 now.
- The 52-week high stock price for SVIX is $29.65, representing a 35.33% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -57.55% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $22.22 | $20.92 | $1.30 | 3,728,880.0 | -0.18% |
| Dec 11, 2025 | $21.96 | $20.99 | $0.97 | 1,956,310.0 | +1.53% |
| Dec 10, 2025 | $21.69 | $20.59 | $1.10 | 2,935,863.0 | +3.89% |
| Dec 09, 2025 | $21.09 | $20.60 | $0.4899 | 1,645,024.0 | -0.43% |
| Dec 08, 2025 | $21.19 | $20.59 | $0.595 | 1,971,243.0 | -1.14% |
| Dec 05, 2025 | $21.16 | $20.84 | $0.325 | 1,859,741.0 | +1.15% |
| Dec 04, 2025 | $20.93 | $20.53 | $0.395 | 1,855,384.0 | +1.06% |
| Dec 03, 2025 | $20.75 | $20.29 | $0.4645 | 1,447,371.0 | +0.53% |
| Dec 02, 2025 | $20.62 | $20.29 | $0.335 | 1,613,462.0 | +1.53% |
| Dec 01, 2025 | $20.56 | $19.80 | $0.76 | 2,469,398.0 | +0.10% |
| Nov 28, 2025 | $20.25 | $19.91 | $0.345 | 1,746,784.0 | +2.17% |
| Nov 26, 2025 | $19.95 | $19.47 | $0.485 | 3,733,151.0 | +2.96% |
| Nov 25, 2025 | $19.36 | $18.08 | $1.28 | 3,970,405.0 | +2.07% |
| Nov 24, 2025 | $18.85 | $17.78 | $1.07 | 4,073,852.0 | +7.22% |
| Nov 21, 2025 | $17.74 | $16.27 | $1.47 | 8,947,896.0 | +5.52% |
| Nov 20, 2025 | $19.26 | $16.58 | $2.68 | 15,607,503.0 | -7.13% |
| Nov 19, 2025 | $18.38 | $17.40 | $0.98 | 4,652,142.0 | +2.34% |
| Nov 18, 2025 | $18.20 | $17.11 | $1.09 | 8,374,159.0 | -3.73% |
| Nov 17, 2025 | $19.30 | $17.91 | $1.39 | 5,733,832.0 | -4.96% |
| Nov 14, 2025 | $19.46 | $18.02 | $1.44 | 7,581,086.0 | +1.54% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.22 | $19.80 | $2.42 | 25,211,556.0 | +8.25% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):