Get the Stockscreener App
27.52
3.69%
0.995
After Hours:
27.57
0.045
+0.16%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of November 22, 2024, is $27.52.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $17.50 on August 05, 2024. Since then, 1 X Short Vix Futures Etf's stock price has risen over 57.29% to $27.52 now.
- The 52-week high stock price for SVIX is $51.59, representing a 87.43% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $17.50, indicating a -36.42% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.57 | $26.53 | $1.04 | 1,463,892.0 | +3.75% |
| Nov 21, 2024 | $27.16 | $25.59 | $1.57 | 2,254,299.0 | +0.84% |
| Nov 20, 2024 | $27.36 | $25.21 | $2.15 | 3,609,132.0 | -3.34% |
| Nov 19, 2024 | $27.94 | $26.40 | $1.54 | 2,794,781.0 | -3.23% |
| Nov 18, 2024 | $28.56 | $27.16 | $1.40 | 1,343,401.0 | +3.34% |
| Nov 15, 2024 | $28.94 | $25.84 | $3.10 | 3,704,804.0 | -7.00% |
| Nov 14, 2024 | $29.73 | $29.02 | $0.705 | 1,390,485.0 | +0.24% |
| Nov 13, 2024 | $29.34 | $28.47 | $0.87 | 1,506,194.0 | +2.24% |
| Nov 12, 2024 | $28.68 | $27.82 | $0.858 | 1,592,441.0 | +0.32% |
| Nov 11, 2024 | $28.95 | $28.43 | $0.52 | 2,358,176.0 | +0.21% |
| Nov 08, 2024 | $28.59 | $27.93 | $0.66 | 1,931,028.0 | +0.39% |
| Nov 07, 2024 | $28.41 | $27.91 | $0.50 | 2,350,822.0 | +3.10% |
| Nov 06, 2024 | $27.65 | $26.43 | $1.22 | 4,217,778.0 | +9.52% |
| Nov 05, 2024 | $25.11 | $24.09 | $1.02 | 3,389,040.0 | +5.18% |
| Nov 04, 2024 | $23.95 | $22.88 | $1.07 | 3,817,830.0 | +4.52% |
| Nov 01, 2024 | $23.51 | $22.75 | $0.76 | 1,644,518.0 | +1.42% |
| Oct 31, 2024 | $23.72 | $22.38 | $1.34 | 3,445,874.0 | -7.45% |
| Oct 30, 2024 | $25.03 | $24.20 | $0.83 | 1,235,146.0 | -2.33% |
| Oct 29, 2024 | $25.21 | $24.50 | $0.71 | 802,468.0 | +0.48% |
| Oct 28, 2024 | $25.07 | $24.48 | $0.5897 | 1,382,849.0 | +4.47% |
| Oct 25, 2024 | $25.33 | $23.64 | $1.69 | 2,249,010.0 | -4.40% |
| Oct 24, 2024 | $24.95 | $23.73 | $1.22 | 1,584,175.0 | +1.68% |
| Oct 23, 2024 | $25.46 | $23.76 | $1.70 | 2,164,285.0 | -5.10% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 40,832,513.0 | +22.44% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.79%
Cap:
|
Volume (24h):