Get the Stockscreener App
26.33
0.92%
0.24
Pre-market:
26.25
-0.08
-0.30%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of February 06, 2025, is $26.33.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $17.50 on August 05, 2024. Since then, 1 X Short Vix Futures Etf's stock price has risen over 50.46% to $26.33 now.
- The 52-week high stock price for SVIX is $51.59, representing a 95.94% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $17.50, indicating a -33.54% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $26.45 | $25.88 | $0.565 | 1,433,674.0 | +0.92% |
| Feb 05, 2025 | $26.23 | $25.27 | $0.9593 | 1,824,505.0 | +1.60% |
| Feb 04, 2025 | $25.80 | $24.95 | $0.85 | 1,717,090.0 | +3.01% |
| Feb 03, 2025 | $25.80 | $23.21 | $2.59 | 5,159,802.0 | -1.77% |
| Jan 31, 2025 | $26.80 | $25.14 | $1.66 | 1,800,995.0 | -3.42% |
| Jan 30, 2025 | $26.69 | $26.01 | $0.68 | 1,028,247.0 | -0.15% |
| Jan 29, 2025 | $26.36 | $25.25 | $1.11 | 1,414,292.0 | +0.92% |
| Jan 28, 2025 | $26.40 | $25.00 | $1.40 | 1,757,301.0 | +2.07% |
| Jan 27, 2025 | $25.75 | $24.00 | $1.75 | 5,285,232.0 | -5.68% |
| Jan 24, 2025 | $27.34 | $26.92 | $0.4247 | 1,298,637.0 | +0.22% |
| Jan 23, 2025 | $27.26 | $26.65 | $0.61 | 1,823,883.0 | +1.39% |
| Jan 22, 2025 | $27.05 | $26.47 | $0.5796 | 2,863,385.0 | -1.33% |
| Jan 21, 2025 | $27.03 | $26.22 | $0.81 | 2,360,119.0 | +4.32% |
| Jan 17, 2025 | $26.63 | $25.88 | $0.75 | 1,336,621.0 | -0.61% |
| Jan 16, 2025 | $26.34 | $25.92 | $0.4199 | 1,468,359.0 | -0.15% |
| Jan 15, 2025 | $26.13 | $25.32 | $0.81 | 3,556,425.0 | +8.07% |
| Jan 14, 2025 | $24.65 | $23.40 | $1.25 | 2,856,498.0 | +1.68% |
| Jan 13, 2025 | $23.87 | $22.44 | $1.43 | 3,363,888.0 | +2.15% |
| Jan 10, 2025 | $24.23 | $22.80 | $1.43 | 4,418,625.0 | -6.51% |
| Jan 08, 2025 | $25.08 | $23.69 | $1.39 | 3,081,697.0 | +0.53% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.45 | $23.21 | $3.23 | 11,568,745.0 | +3.74% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):