Get the Stockscreener App
21.16
2.77%
0.57
After Hours:
21.29
0.13
+0.61%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of May 26, 2026, is $21.16.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 127.53% to $21.16 now.
- The 52-week high stock price for SVIX is $25.05, representing a 18.36% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SVIX is $13.52, indicating a -36.13% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $21.40 | $21.10 | $0.2978 | 2,972,140.0 | +2.77% |
| May 22, 2026 | $20.85 | $20.46 | $0.39 | 2,588,534.0 | -0.72% |
| May 21, 2026 | $20.86 | $19.93 | $0.935 | 4,764,072.0 | +2.67% |
| May 20, 2026 | $20.20 | $19.77 | $0.43 | 3,611,618.0 | +2.38% |
| May 19, 2026 | $20.02 | $19.64 | $0.375 | 2,984,061.0 | -1.10% |
| May 18, 2026 | $19.99 | $19.56 | $0.43 | 5,245,715.0 | +2.05% |
| May 15, 2026 | $19.71 | $19.08 | $0.6275 | 4,270,323.0 | -0.66% |
| May 14, 2026 | $19.84 | $19.17 | $0.67 | 3,764,743.0 | +2.18% |
| May 13, 2026 | $19.67 | $19.18 | $0.49 | 2,312,954.0 | -1.68% |
| May 12, 2026 | $19.73 | $18.91 | $0.825 | 4,262,048.0 | +1.87% |
| May 11, 2026 | $19.61 | $19.15 | $0.465 | 2,037,718.0 | -1.33% |
| May 08, 2026 | $19.80 | $19.42 | $0.385 | 1,879,600.0 | -0.36% |
| May 07, 2026 | $19.66 | $19.30 | $0.365 | 2,977,236.0 | +0.72% |
| May 06, 2026 | $19.63 | $19.33 | $0.30 | 2,195,595.0 | +1.78% |
| May 05, 2026 | $19.48 | $19.00 | $0.48 | 2,283,088.0 | +0.26% |
| May 04, 2026 | $19.74 | $18.68 | $1.05 | 2,681,915.0 | -1.09% |
| May 01, 2026 | $19.68 | $19.24 | $0.44 | 1,947,034.0 | -0.88% |
| Apr 30, 2026 | $19.49 | $18.83 | $0.66 | 2,597,794.0 | +3.03% |
| Apr 29, 2026 | $19.37 | $18.68 | $0.69 | 2,515,811.0 | -2.28% |
| Apr 28, 2026 | $19.32 | $18.58 | $0.7399 | 2,380,850.0 | +1.47% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.40 | $18.68 | $2.71 | 55,750,534.0 | +9.02% |
| Apr, 2026 | $19.49 | $14.93 | $4.56 | 84,275,847.0 | +23.55% |
| Mar, 2026 | $21.12 | $14.13 | $6.99 | 224,204,111.0 | -25.51% |
| Feb, 2026 | $23.91 | $20.29 | $3.62 | 107,377,835.0 | -7.09% |
| Jan, 2026 | $25.05 | $21.14 | $3.90 | 58,972,251.0 | -6.31% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.58 | $19.80 | $4.78 | 40,542,311.0 | +20.80% |
| Nov, 2025 | $20.49 | $16.27 | $4.22 | 102,822,828.0 | +2.43% |
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 97,708,744.0 | -7.58% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):