Get the Stockscreener App
14.75
2.12%
-0.32
Pre-market:
14.47
-0.28
-1.90%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of May 14, 2025, is $14.75.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 58.60% to $14.75 now.
- The 52-week high stock price for SVIX is $51.59, representing a 249.76% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -36.95% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $15.10 | $14.69 | $0.4087 | 5,201,334.0 | -2.12% |
| May 13, 2025 | $15.52 | $15.05 | $0.47 | 8,491,926.0 | +0.60% |
| May 12, 2025 | $15.00 | $14.22 | $0.78 | 10,477,173.0 | +13.23% |
| May 09, 2025 | $13.43 | $13.14 | $0.29 | 4,629,065.0 | +0.46% |
| May 08, 2025 | $13.28 | $12.81 | $0.465 | 4,875,018.0 | +3.70% |
| May 07, 2025 | $12.76 | $12.29 | $0.475 | 3,229,291.0 | +2.75% |
| May 06, 2025 | $12.74 | $12.31 | $0.43 | 3,647,053.0 | -3.36% |
| May 05, 2025 | $13.11 | $12.75 | $0.36 | 4,782,261.0 | -2.37% |
| May 02, 2025 | $13.14 | $12.76 | $0.38 | 6,549,744.0 | +3.97% |
| May 01, 2025 | $12.78 | $12.41 | $0.37 | 5,783,253.0 | +1.69% |
| Apr 30, 2025 | $12.50 | $11.63 | $0.87 | 8,830,003.0 | -2.59% |
| Apr 29, 2025 | $12.77 | $12.39 | $0.38 | 4,201,102.0 | +1.03% |
| Apr 28, 2025 | $12.84 | $12.11 | $0.73 | 5,808,386.0 | -0.40% |
| Apr 25, 2025 | $12.68 | $11.93 | $0.75 | 6,526,009.0 | +3.86% |
| Apr 24, 2025 | $12.22 | $11.82 | $0.40 | 6,110,526.0 | +3.49% |
| Apr 23, 2025 | $12.09 | $11.39 | $0.6992 | 15,116,557.0 | +3.89% |
| Apr 22, 2025 | $11.39 | $11.00 | $0.39 | 8,460,468.0 | +5.99% |
| Apr 21, 2025 | $11.26 | $10.40 | $0.8605 | 9,084,008.0 | -6.07% |
| Apr 17, 2025 | $11.45 | $11.15 | $0.2998 | 6,981,606.0 | +2.71% |
| Apr 16, 2025 | $11.96 | $10.80 | $1.16 | 13,627,990.0 | -7.60% |
| Apr 15, 2025 | $12.42 | $11.77 | $0.65 | 11,555,366.0 | +1.01% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.52 | $12.29 | $3.23 | 62,867,452.0 | +19.05% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.73%
0.75%
Cap:
|
Volume (24h):