Get the Stockscreener App
20.99
2.99%
0.61
Pre-market:
20.95
-0.04
-0.19%
1 X Short Vix Futures Etf Stock (SVIX) Price History
The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of October 27, 2025, is $20.99.
- 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
- The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 125.70% to $20.99 now.
- The 52-week high stock price for SVIX is $30.38, representing a 44.74% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for SVIX is $9.30, indicating a -55.69% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $21.11 | $20.79 | $0.325 | 2,329,802.0 | +2.99% |
| Oct 24, 2025 | $20.66 | $20.26 | $0.405 | 1,959,151.0 | +1.49% |
| Oct 23, 2025 | $20.15 | $19.51 | $0.64 | 2,104,219.0 | +1.83% |
| Oct 22, 2025 | $19.98 | $18.65 | $1.34 | 6,266,268.0 | -1.20% |
| Oct 21, 2025 | $20.15 | $19.35 | $0.80 | 3,128,351.0 | +0.60% |
| Oct 20, 2025 | $19.90 | $18.95 | $0.945 | 6,105,024.0 | +7.30% |
| Oct 17, 2025 | $18.49 | $16.82 | $1.67 | 10,137,474.0 | +7.72% |
| Oct 16, 2025 | $19.12 | $17.05 | $2.07 | 11,687,835.0 | -9.28% |
| Oct 15, 2025 | $19.70 | $18.43 | $1.27 | 4,620,347.0 | -0.84% |
| Oct 14, 2025 | $19.78 | $18.18 | $1.60 | 8,096,441.0 | -4.50% |
| Oct 13, 2025 | $20.09 | $19.47 | $0.62 | 4,848,701.0 | +7.71% |
| Oct 10, 2025 | $21.39 | $18.35 | $3.04 | 13,387,507.0 | -12.62% |
| Oct 09, 2025 | $21.43 | $20.89 | $0.535 | 1,600,147.0 | -0.09% |
| Oct 08, 2025 | $21.34 | $20.91 | $0.43 | 1,217,594.0 | +1.48% |
| Oct 07, 2025 | $21.52 | $20.77 | $0.755 | 2,491,245.0 | -2.15% |
| Oct 06, 2025 | $21.43 | $21.09 | $0.34 | 1,710,472.0 | +0.56% |
| Oct 03, 2025 | $21.36 | $20.99 | $0.3689 | 1,254,729.0 | +0.61% |
| Oct 02, 2025 | $21.58 | $21.12 | $0.46 | 1,520,466.0 | -1.49% |
| Oct 01, 2025 | $21.52 | $21.11 | $0.41 | 1,219,089.0 | +0.42% |
| Sep 30, 2025 | $21.43 | $21.06 | $0.37 | 1,347,022.0 | +0.66% |
1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 X Short Vix Futures Etf Stock (SVIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.58 | $16.82 | $4.76 | 88,014,664.0 | -1.82% |
| Sep, 2025 | $21.76 | $18.34 | $3.41 | 50,041,047.0 | +8.36% |
| Aug, 2025 | $20.31 | $15.62 | $4.69 | 66,350,331.0 | +13.39% |
| Jul, 2025 | $18.23 | $15.22 | $3.01 | 52,267,967.0 | +12.19% |
| Jun, 2025 | $15.66 | $13.52 | $2.14 | 89,625,303.0 | +9.07% |
| May, 2025 | $15.52 | $12.29 | $3.23 | 119,017,556.0 | +14.77% |
| Apr, 2025 | $21.12 | $9.30 | $11.82 | 427,586,644.0 | -39.09% |
| Mar, 2025 | $24.73 | $17.81 | $6.91 | 119,192,148.0 | -16.26% |
| Feb, 2025 | $27.23 | $23.08 | $4.15 | 51,319,715.0 | -4.29% |
| Jan, 2025 | $27.34 | $22.44 | $4.90 | 52,736,669.0 | +0.04% |
1 X Short Vix Futures Etf Stock (SVIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $21.30 | $9.08 | 52,153,839.0 | -12.94% |
| Nov, 2024 | $29.73 | $22.75 | $6.98 | 44,081,014.0 | +30.60% |
| Oct, 2024 | $27.10 | $22.38 | $4.72 | 45,386,434.0 | -16.96% |
| Sep, 2024 | $31.37 | $23.34 | $8.03 | 64,086,262.0 | -15.27% |
| Aug, 2024 | $43.91 | $17.50 | $26.41 | 150,081,758.0 | -26.60% |
| Jul, 2024 | $51.59 | $39.81 | $11.78 | 23,607,084.0 | -8.68% |
| Jun, 2024 | $48.42 | $44.11 | $4.31 | 14,161,075.0 | +4.72% |
| May, 2024 | $47.60 | $38.65 | $8.95 | 16,299,715.0 | +15.86% |
| Apr, 2024 | $42.80 | $34.61 | $8.19 | 33,783,238.0 | -7.25% |
| Mar, 2024 | $43.38 | $37.37 | $6.02 | 17,291,123.0 | +2.52% |
| Feb, 2024 | $41.56 | $34.79 | $6.77 | 20,382,131.0 | +9.69% |
| Jan, 2024 | $41.48 | $35.56 | $5.92 | 16,098,917.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):