15.66
price up icon0.45%   0.07
after-market After Hours: 15.66
loading

1 X Short Vix Futures Etf Stock (SVIX) Price History

The historical daily chart and data for 1 X Short Vix Futures Etf stock (SVIX), show that the latest closing stock price as of July 03, 2025, is $15.66.
  • 1 X Short Vix Futures Etf all-time high stock price is $51.59, occurred on July 12, 2024.
  • The lowest 1 X Short Vix Futures Etf stock price recorded was $9.30 on April 10, 2025. Since then, 1 X Short Vix Futures Etf's stock price has risen over 68.39% to $15.66 now.
  • The 52-week high stock price for SVIX is $51.59, representing a 229.44% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for SVIX is $9.30, indicating a -40.61% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about SVIX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $15.91 $15.66 $0.25 2,659,454.0 +0.45%
Jul 02, 2025 $15.72 $15.44 $0.28 1,905,445.0 +0.32%
Jul 01, 2025 $15.69 $15.41 $0.2799 2,570,120.0 +0.19%
Jun 30, 2025 $15.66 $15.39 $0.2699 2,912,238.0 +0.52%
Jun 27, 2025 $15.58 $15.14 $0.4399 3,390,468.0 +0.19%
Jun 26, 2025 $15.54 $15.36 $0.175 2,391,138.0 +0.33%
Jun 25, 2025 $15.38 $15.11 $0.275 2,354,426.0 +1.59%
Jun 24, 2025 $15.19 $14.92 $0.2685 3,524,376.0 +6.11%
Jun 23, 2025 $14.28 $13.52 $0.765 5,603,246.0 +1.42%
Jun 20, 2025 $14.41 $13.86 $0.555 5,657,583.0 -1.13%
Jun 18, 2025 $14.47 $13.72 $0.755 6,022,019.0 +2.23%
Jun 17, 2025 $14.51 $13.61 $0.9057 8,678,712.0 -5.45%
Jun 16, 2025 $14.81 $14.27 $0.54 5,444,779.0 +6.84%
Jun 13, 2025 $14.61 $13.54 $1.07 10,911,465.0 -7.90%
Jun 12, 2025 $15.17 $14.81 $0.355 4,002,978.0 -1.45%
Jun 11, 2025 $15.66 $14.87 $0.7899 5,027,691.0 -0.59%
Jun 10, 2025 $15.33 $15.11 $0.22 2,709,996.0 +0.53%
Jun 09, 2025 $15.29 $15.03 $0.265 2,176,143.0 +1.13%
Jun 06, 2025 $15.05 $14.77 $0.285 3,682,434.0 +3.81%
Jun 05, 2025 $15.12 $14.28 $0.845 5,272,867.0 -1.43%

1 X Short Vix Futures Etf Stock (SVIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 1 X Short Vix Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 X Short Vix Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

1 X Short Vix Futures Etf Stock (SVIX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.91 $15.41 $0.4999 9,794,473.0 +0.97%
Jun, 2025 $15.66 $13.52 $2.14 89,625,303.0 +9.07%
May, 2025 $15.52 $12.29 $3.23 119,017,556.0 +14.77%
Apr, 2025 $21.12 $9.30 $11.82 427,586,644.0 -39.09%
Mar, 2025 $24.73 $17.81 $6.91 119,192,148.0 -16.26%
Feb, 2025 $27.23 $23.08 $4.15 51,319,715.0 -4.29%
Jan, 2025 $27.34 $22.44 $4.90 52,736,669.0 +0.04%

1 X Short Vix Futures Etf Stock (SVIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.38 $21.30 $9.08 52,153,839.0 -12.94%
Nov, 2024 $29.73 $22.75 $6.98 44,081,014.0 +30.60%
Oct, 2024 $27.10 $22.38 $4.72 45,386,434.0 -16.96%
Sep, 2024 $31.37 $23.34 $8.03 64,086,262.0 -15.27%
Aug, 2024 $43.91 $17.50 $26.41 150,081,758.0 -26.60%
Jul, 2024 $51.59 $39.81 $11.78 23,607,084.0 -8.68%
Jun, 2024 $48.42 $44.11 $4.31 14,161,075.0 +4.72%
May, 2024 $47.60 $38.65 $8.95 16,299,715.0 +15.86%
Apr, 2024 $42.80 $34.61 $8.19 33,783,238.0 -7.25%
Mar, 2024 $43.38 $37.37 $6.02 17,291,123.0 +2.52%
Feb, 2024 $41.56 $34.79 $6.77 20,382,131.0 +9.69%
Jan, 2024 $41.48 $35.56 $5.92 16,098,917.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):