Get the Stockscreener App
5.00
4.31%
-0.225
Scheid Vineyards Inc. - Class A Stock (SVIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Scheid Vineyards Inc. - Class A Stock (SVIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scheid Vineyards Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scheid Vineyards Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scheid Vineyards Inc. - Class A Stock (SVIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.00 | $5.00 | $0.00 | 160.0 | -4.31% |
| Mar, 2025 | $5.70 | $4.28 | $1.42 | 5,500.0 | +30.30% |
| Feb, 2025 | $4.50 | $4.01 | $0.49 | 1,704.0 | -16.46% |
| Jan, 2025 | $4.80 | $4.51 | $0.29 | 4,355.0 | +1.05% |
Scheid Vineyards Inc. - Class A Stock (SVIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.50 | $5.00 | $2.50 | 13,613.0 | -16.81% |
| Nov, 2024 | $6.25 | $5.98 | $0.27 | 6,831.0 | -4.60% |
| Oct, 2024 | $6.30 | $6.00 | $0.30 | 1,095.0 | +14.55% |
| Sep, 2024 | $6.95 | $5.15 | $1.80 | 3,089.0 | -5.17% |
| Aug, 2024 | $6.51 | $5.70 | $0.81 | 1,120.0 | -19.89% |
| Jul, 2024 | $7.25 | $6.71 | $0.54 | 650.0 | -0.14% |
| Jun, 2024 | $7.65 | $7.20 | $0.4499 | 2,538.0 | -9.38% |
| May, 2024 | $8.30 | $8.00 | $0.30 | 5,286.0 | -3.03% |
| Apr, 2024 | $8.42 | $8.25 | $0.17 | 2,676.0 | -2.02% |
| Mar, 2024 | $9.00 | $8.25 | $0.75 | 4,703.0 | -5.39% |
| Feb, 2024 | $8.90 | $8.90 | $0.00 | 2,162.0 | -1.11% |
| Jan, 2024 | $9.01 | $8.71 | $0.30 | 3,675.0 | +0.13% |
Scheid Vineyards Inc. - Class A Stock (SVIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $8.01 | $3.99 | 14,572.0 | -12.74% |
| Nov, 2023 | $11.50 | $9.03 | $2.47 | 4,533.0 | -8.26% |
| Oct, 2023 | $13.40 | $11.23 | $2.17 | 2,793.0 | -14.30% |
| Sep, 2023 | $15.00 | $13.10 | $1.90 | 5,222.0 | -6.43% |
| Aug, 2023 | $15.00 | $13.75 | $1.25 | 4,951.0 | -6.67% |
| Jul, 2023 | $15.40 | $15.00 | $0.40 | 1,986.0 | -2.60% |
| Jun, 2023 | $16.76 | $15.05 | $1.71 | 2,646.0 | -7.78% |
| May, 2023 | $16.70 | $16.55 | $0.15 | 4,111.0 | +0.91% |
| Apr, 2023 | $16.64 | $16.55 | $0.09 | 2,116.0 | -0.54% |
| Mar, 2023 | $17.01 | $16.64 | $0.37 | 4,555.0 | -3.14% |
| Feb, 2023 | $17.50 | $16.75 | $0.75 | 5,989.0 | +1.49% |
| Jan, 2023 | $17.50 | $16.25 | $1.25 | 6,465.0 | -1.01% |
0.06%
0.06%
Cap:
|
Volume (24h):