Get the Stockscreener App
11.35
0.00%
0.00
Spring Valley Acquisition Corp Ii Stock (SVIIU) Price History
The historical daily chart and data for Spring Valley Acquisition Corp Ii stock (SVIIU), show that the latest closing stock price as of January 21, 2025, is $11.35.
- Spring Valley Acquisition Corp Ii all-time high stock price is $11.90, occurred on January 11, 2024.
- The lowest Spring Valley Acquisition Corp Ii stock price recorded was $0.00 on November 06, 2023. Since then, Spring Valley Acquisition Corp Ii's stock price has risen over to $11.35 now.
- The 52-week high stock price for SVIIU is $11.85, representing a 4.41% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for SVIIU is $10.80, indicating a -4.85% decrease from the current share price, occurred on February 29, 2024.
The table below shows more information about SVIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $11.35 | $11.35 | $0.00 | 100.0 | +0.00% |
| Jan 13, 2025 | $11.36 | $11.35 | $0.0065 | 1,000.0 | +1.42% |
| Jan 06, 2025 | $11.19 | $11.18 | $0.0127 | 1,800.0 | -1.05% |
| Dec 27, 2024 | $11.31 | $11.31 | $0.00 | 376.0 | +0.98% |
Spring Valley Acquisition Corp Ii Stock (SVIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spring Valley Acquisition Corp Ii Stock (SVIIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.36 | $11.18 | $0.1765 | 3,000.0 | +0.35% |
Spring Valley Acquisition Corp Ii Stock (SVIIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.31 | $11.18 | $0.13 | 6,376.0 | -0.35% |
| Oct, 2024 | $11.43 | $11.18 | $0.252 | 3,929.0 | +0.62% |
| Sep, 2024 | $11.29 | $11.28 | $0.010 | 224.0 | +0.36% |
| Aug, 2024 | $11.40 | $11.18 | $0.2202 | 997.0 | -2.52% |
| Jul, 2024 | $11.53 | $11.26 | $0.27 | 1,302.0 | +3.13% |
| Jun, 2024 | $11.53 | $11.18 | $0.3451 | 6,777.0 | +0.00% |
| May, 2024 | $11.18 | $11.18 | $0.00 | 500.0 | +0.00% |
| Apr, 2024 | $11.18 | $11.00 | $0.1848 | 8,106.0 | +0.36% |
| Mar, 2024 | $11.14 | $11.03 | $0.11 | 4,901.0 | +1.27% |
| Feb, 2024 | $11.85 | $10.80 | $1.05 | 22,523.0 | -0.27% |
| Jan, 2024 | $11.90 | $10.28 | $1.62 | 137,784.0 | +0.82% |
Spring Valley Acquisition Corp Ii Stock (SVIIU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.95 | $10.84 | $0.11 | 20,453.0 | +0.92% |
| Nov, 2023 | $11.10 | $10.84 | $0.26 | 9,141.0 | -0.55% |
| Oct, 2023 | $11.50 | $10.90 | $0.60 | 98,429.0 | -0.18% |
| Sep, 2023 | $10.92 | $10.33 | $0.59 | 23,418.0 | +0.18% |
| Aug, 2023 | $10.90 | $10.79 | $0.11 | 5,257.0 | +0.46% |
| Jul, 2023 | $10.88 | $10.71 | $0.17 | 153,875.0 | +1.40% |
| Jun, 2023 | $11.00 | $10.61 | $0.3906 | 47,949.0 | +0.66% |
| May, 2023 | $11.16 | $10.61 | $0.55 | 33,348.0 | -0.09% |
| Apr, 2023 | $11.15 | $9.96 | $1.19 | 43,620.0 | +0.28% |
| Mar, 2023 | $10.70 | $10.56 | $0.14 | 52,560.0 | +0.00% |
1.15%
0.02%
Cap:
|
Volume (24h):