Get the Stockscreener App
11.71
0.26%
0.03
After Hours:
11.71
Spring Valley Acquisition Corp Ii Stock (SVII) Price History
The historical daily chart and data for Spring Valley Acquisition Corp Ii stock (SVII), show that the latest closing stock price as of June 20, 2025, is $11.71.
- Spring Valley Acquisition Corp Ii all-time high stock price is $11.90, occurred on May 27, 2025.
- The lowest Spring Valley Acquisition Corp Ii stock price recorded was $0.00 on February 21, 2024. Since then, Spring Valley Acquisition Corp Ii's stock price has risen over to $11.71 now.
- The 52-week high stock price for SVII is $11.90, representing a 1.62% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for SVII is $11.06, indicating a -5.55% decrease from the current share price, occurred on July 26, 2024.
The table below shows more information about SVII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $11.72 | $11.70 | $0.02 | 5,591.0 | +0.26% |
| Jun 18, 2025 | $11.68 | $11.68 | $0.00 | 249.0 | -0.17% |
| Jun 17, 2025 | $11.78 | $11.68 | $0.10 | 429.0 | -0.26% |
| Jun 16, 2025 | $11.73 | $11.73 | $0.00 | 269.0 | -0.59% |
| Jun 13, 2025 | $11.80 | $11.65 | $0.15 | 23,493.0 | +0.68% |
| Jun 12, 2025 | $11.72 | $11.71 | $0.0116 | 379.0 | +0.00% |
| Jun 11, 2025 | $11.82 | $11.69 | $0.1269 | 1,088.0 | +0.09% |
| Jun 10, 2025 | $11.72 | $11.71 | $0.010 | 473.0 | -0.59% |
| Jun 09, 2025 | $11.78 | $11.72 | $0.06 | 567.0 | +0.26% |
| Jun 06, 2025 | $11.88 | $11.70 | $0.185 | 9,233.0 | +0.17% |
| Jun 05, 2025 | $11.80 | $11.66 | $0.14 | 3,592.0 | +0.00% |
| Jun 04, 2025 | $11.82 | $11.73 | $0.09 | 6,505.0 | -0.17% |
| Jun 03, 2025 | $11.75 | $11.74 | $0.010 | 663.0 | -0.17% |
| Jun 02, 2025 | $11.79 | $11.73 | $0.06 | 6,959.0 | +0.51% |
| May 30, 2025 | $11.78 | $11.71 | $0.07 | 1,919.0 | -0.09% |
| May 29, 2025 | $11.78 | $11.71 | $0.07 | 25,051.0 | -0.08% |
| May 28, 2025 | $11.88 | $11.71 | $0.17 | 9,819.0 | +0.00% |
| May 27, 2025 | $11.90 | $11.70 | $0.20 | 24,750.0 | -0.51% |
Spring Valley Acquisition Corp Ii Stock (SVII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spring Valley Acquisition Corp Ii Stock (SVII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.88 | $11.65 | $0.235 | 65,081.0 | +0.00% |
| May, 2025 | $11.90 | $11.63 | $0.27 | 236,475.0 | +0.34% |
| Apr, 2025 | $11.69 | $11.44 | $0.25 | 208,597.0 | +1.30% |
| Mar, 2025 | $11.53 | $11.37 | $0.16 | 237,628.0 | +1.32% |
| Feb, 2025 | $11.45 | $11.31 | $0.14 | 39,250.0 | +0.18% |
| Jan, 2025 | $11.35 | $11.26 | $0.09 | 155,245.0 | +0.80% |
Spring Valley Acquisition Corp Ii Stock (SVII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.26 | $11.20 | $0.06 | 1,457,621.0 | +0.40% |
| Nov, 2024 | $11.70 | $11.20 | $0.4998 | 633,824.0 | -1.88% |
| Oct, 2024 | $11.50 | $11.24 | $0.26 | 3,842,145.0 | +1.75% |
| Sep, 2024 | $11.24 | $11.16 | $0.08 | 1,002,266.0 | +0.66% |
| Aug, 2024 | $11.25 | $11.12 | $0.13 | 1,611,949.0 | +0.09% |
| Jul, 2024 | $11.18 | $11.06 | $0.1197 | 507,573.0 | +0.27% |
| Jun, 2024 | $11.14 | $11.10 | $0.04 | 1,749,363.0 | +0.18% |
| May, 2024 | $11.13 | $11.03 | $0.10 | 349,886.0 | +0.45% |
| Apr, 2024 | $11.05 | $10.97 | $0.08 | 336,219.0 | +0.55% |
| Mar, 2024 | $10.99 | $10.92 | $0.07 | 326,604.0 | +0.37% |
| Feb, 2024 | $10.95 | $10.88 | $0.07 | 1,187,562.0 | +0.64% |
| Jan, 2024 | $10.88 | $10.83 | $0.055 | 9,744,649.0 | +0.00% |
0.01%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):