Get the Stockscreener App
11.04
0.05%
-0.005
Spring Valley Acquisition Corp Ii Stock (SVII) Price History
The historical daily chart and data for Spring Valley Acquisition Corp Ii stock (SVII), show that the latest closing stock price as of May 13, 2024, is $11.04.
- Spring Valley Acquisition Corp Ii all-time high stock price is $11.05, occurred on April 30, 2024.
- The lowest Spring Valley Acquisition Corp Ii stock price recorded was $0.00 on February 21, 2024. Since then, Spring Valley Acquisition Corp Ii's stock price has risen over to $11.04 now.
- The 52-week high stock price for SVII is $11.05, representing a 0.09% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for SVII is $10.83, indicating a -1.90% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about SVII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $11.05 | $11.04 | $0.01 | 105,509.0 | -0.05% |
| May 10, 2024 | $11.05 | $11.04 | $0.01 | 43,166.0 | +0.14% |
| May 09, 2024 | $11.04 | $11.03 | $0.010 | 2,259.0 | -0.09% |
| May 08, 2024 | $11.04 | $11.03 | $0.010 | 6,755.0 | +0.09% |
| May 07, 2024 | $11.04 | $11.03 | $0.010 | 10,128.0 | -0.09% |
| May 06, 2024 | $11.04 | $11.03 | $0.010 | 487.0 | -0.09% |
| May 03, 2024 | $11.05 | $11.03 | $0.02 | 555.0 | +0.18% |
| May 01, 2024 | $11.04 | $11.03 | $0.0054 | 2,645.0 | -0.18% |
| Apr 30, 2024 | $11.05 | $11.03 | $0.02 | 3,654.0 | +0.27% |
| Apr 29, 2024 | $11.04 | $11.02 | $0.015 | 2,434.0 | +0.00% |
| Apr 26, 2024 | $11.02 | $11.02 | $0.00 | 173.0 | -0.09% |
| Apr 25, 2024 | $11.03 | $11.03 | $0.00 | 3,457.0 | +0.00% |
| Apr 24, 2024 | $11.03 | $11.03 | $0.00 | 10,634.0 | +0.00% |
| Apr 23, 2024 | $11.04 | $11.02 | $0.02 | 132,024.0 | +0.09% |
| Apr 22, 2024 | $11.03 | $11.01 | $0.015 | 6,958.0 | +0.09% |
| Apr 19, 2024 | $11.02 | $11.01 | $0.010 | 5,395.0 | -0.14% |
| Apr 18, 2024 | $11.03 | $11.02 | $0.005 | 4,472.0 | -0.05% |
| Apr 17, 2024 | $11.03 | $11.03 | $0.00 | 506.0 | +0.00% |
| Apr 16, 2024 | $11.03 | $11.01 | $0.0199 | 34,256.0 | +0.14% |
Spring Valley Acquisition Corp Ii Stock (SVII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spring Valley Acquisition Corp Ii Stock (SVII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.05 | $11.03 | $0.02 | 277,013.0 | -0.09% |
| Apr, 2024 | $11.05 | $10.97 | $0.08 | 336,219.0 | +0.55% |
| Mar, 2024 | $10.99 | $10.92 | $0.07 | 326,604.0 | +0.37% |
| Feb, 2024 | $10.95 | $10.88 | $0.07 | 1,187,562.0 | +0.64% |
| Jan, 2024 | $10.88 | $10.83 | $0.055 | 9,744,649.0 | +0.00% |
0.09%
8.62%
Cap:
|
Volume (24h):