0.00
price down icon100.00%   -1.41
 
loading

Save Foods Inc Stock (SVFD) Price History

The historical daily chart and data for Save Foods Inc stock (SVFD), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Save Foods Inc all-time high stock price is $8.75, occurred on November 09, 2021.
  • The lowest Save Foods Inc stock price recorded was $0.4546 on September 25, 2023. Since then, Save Foods Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for SVFD is $7.5499, representing a increase from the current share price, occurred on December 07, 2023.
  • The 52-week low stock price for SVFD is $0.4546, indicating a decrease from the current share price, occurred on September 25, 2023.
  • The closing price of Save Foods Inc (SVFD) stock in the beginning of 2023 was $4.30. The stock closed the year at $0.755, a loss of over -82.44% for the year.
The table below shows more information about SVFD historical price data:
Date High Low High - Low Volume % Change

Save Foods Inc Stock (SVFD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Save Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Save Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Save Foods Inc Stock (SVFD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2024 $1.58 $1.40 $0.18 343,548.0 +4.44%
Feb, 2024 $1.71 $1.35 $0.3599 529,441.0 -17.68%
Jan, 2024 $2.24 $1.51 $0.73 936,399.0 -18.00%

Save Foods Inc Stock (SVFD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.55 $1.70 $5.85 67,393,228.0 +5.26%
Nov, 2023 $2.80 $1.66 $1.14 335,782.0 -15.93%
Oct, 2023 $3.58 $0.4964 $3.08 637,762.0 +342.27%
Sep, 2023 $0.6084 $0.4546 $0.1538 1,107,202.0 -12.65%
Aug, 2023 $2.36 $0.5301 $1.83 78,967,489.0 +5.22%
Jul, 2023 $0.6993 $0.51 $0.1893 441,740.0 -6.00%
Jun, 2023 $0.72 $0.532 $0.188 520,832.0 -15.01%
May, 2023 $1.34 $0.65 $0.69 28,578,543.0 -7.20%
Apr, 2023 $1.02 $0.6303 $0.3856 782,947.0 +10.29%
Mar, 2023 $1.13 $0.6317 $0.4983 558,534.0 -38.74%
Feb, 2023 $1.29 $0.90 $0.39 374,764.0 -10.03%
Jan, 2023 $1.35 $0.76 $0.59 548,454.0 +63.42%

Save Foods Inc Stock (SVFD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.32 $0.6951 $0.6248 945,883.0 -38.62%
Nov, 2022 $1.85 $1.00 $0.85 962,467.0 -33.15%
Oct, 2022 $2.20 $1.37 $0.8299 1,726,283.0 -3.16%
Sep, 2022 $3.25 $1.85 $1.40 2,922,202.0 -34.48%
Aug, 2022 $6.84 $2.57 $4.27 4,592,657.0 -30.62%
Jul, 2022 $4.31 $3.11 $1.20 326,280.0 +23.67%
Jun, 2022 $4.30 $2.74 $1.56 925,489.0 -9.63%
May, 2022 $5.77 $3.49 $2.28 1,105,304.0 -30.87%
Apr, 2022 $6.11 $4.50 $1.61 1,376,042.0 -5.91%
Mar, 2022 $8.00 $4.23 $3.77 6,405,490.0 +26.38%
Feb, 2022 $4.65 $4.00 $0.65 1,207,892.0 +6.06%
Jan, 2022 $5.90 $3.40 $2.50 27,952,028.0 +6.98%
agricultural_inputs AVD
$11.33
price up icon 0.27%
$0.00
price down icon 1.98%
agricultural_inputs UAN
$76.89
price up icon 0.08%
agricultural_inputs SMG
$68.59
price up icon 0.03%
agricultural_inputs ICL
$4.67
price down icon 1.07%
agricultural_inputs FMC
$58.24
price down icon 0.73%
Cap:     |  Volume (24h):