Get the Stockscreener App
0.00
100.00%
-1.41
Save Foods Inc Stock (SVFD) Price History
The historical daily chart and data for Save Foods Inc stock (SVFD), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Save Foods Inc all-time high stock price is $8.75, occurred on November 09, 2021.
- The lowest Save Foods Inc stock price recorded was $0.4546 on September 25, 2023. Since then, Save Foods Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SVFD is $7.5499, representing a increase from the current share price, occurred on December 07, 2023.
- The 52-week low stock price for SVFD is $0.4546, indicating a decrease from the current share price, occurred on September 25, 2023.
- The closing price of Save Foods Inc (SVFD) stock in the beginning of 2023 was $4.30. The stock closed the year at $0.755, a loss of over -82.44% for the year.
The table below shows more information about SVFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Save Foods Inc Stock (SVFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Save Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Save Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Save Foods Inc Stock (SVFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $1.58 | $1.40 | $0.18 | 343,548.0 | +4.44% |
| Feb, 2024 | $1.71 | $1.35 | $0.3599 | 529,441.0 | -17.68% |
| Jan, 2024 | $2.24 | $1.51 | $0.73 | 936,399.0 | -18.00% |
Save Foods Inc Stock (SVFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.55 | $1.70 | $5.85 | 67,393,228.0 | +5.26% |
| Nov, 2023 | $2.80 | $1.66 | $1.14 | 335,782.0 | -15.93% |
| Oct, 2023 | $3.58 | $0.4964 | $3.08 | 637,762.0 | +342.27% |
| Sep, 2023 | $0.6084 | $0.4546 | $0.1538 | 1,107,202.0 | -12.65% |
| Aug, 2023 | $2.36 | $0.5301 | $1.83 | 78,967,489.0 | +5.22% |
| Jul, 2023 | $0.6993 | $0.51 | $0.1893 | 441,740.0 | -6.00% |
| Jun, 2023 | $0.72 | $0.532 | $0.188 | 520,832.0 | -15.01% |
| May, 2023 | $1.34 | $0.65 | $0.69 | 28,578,543.0 | -7.20% |
| Apr, 2023 | $1.02 | $0.6303 | $0.3856 | 782,947.0 | +10.29% |
| Mar, 2023 | $1.13 | $0.6317 | $0.4983 | 558,534.0 | -38.74% |
| Feb, 2023 | $1.29 | $0.90 | $0.39 | 374,764.0 | -10.03% |
| Jan, 2023 | $1.35 | $0.76 | $0.59 | 548,454.0 | +63.42% |
Save Foods Inc Stock (SVFD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.32 | $0.6951 | $0.6248 | 945,883.0 | -38.62% |
| Nov, 2022 | $1.85 | $1.00 | $0.85 | 962,467.0 | -33.15% |
| Oct, 2022 | $2.20 | $1.37 | $0.8299 | 1,726,283.0 | -3.16% |
| Sep, 2022 | $3.25 | $1.85 | $1.40 | 2,922,202.0 | -34.48% |
| Aug, 2022 | $6.84 | $2.57 | $4.27 | 4,592,657.0 | -30.62% |
| Jul, 2022 | $4.31 | $3.11 | $1.20 | 326,280.0 | +23.67% |
| Jun, 2022 | $4.30 | $2.74 | $1.56 | 925,489.0 | -9.63% |
| May, 2022 | $5.77 | $3.49 | $2.28 | 1,105,304.0 | -30.87% |
| Apr, 2022 | $6.11 | $4.50 | $1.61 | 1,376,042.0 | -5.91% |
| Mar, 2022 | $8.00 | $4.23 | $3.77 | 6,405,490.0 | +26.38% |
| Feb, 2022 | $4.65 | $4.00 | $0.65 | 1,207,892.0 | +6.06% |
| Jan, 2022 | $5.90 | $3.40 | $2.50 | 27,952,028.0 | +6.98% |
1.51%
0.76%
Cap:
|
Volume (24h):