Get the Stockscreener App
10.11
0.00%
0.00
After Hours:
10.11
Stellar V Capital Corp Stock (SVCCU) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCCU), show that the latest closing stock price as of March 14, 2025, is $10.11.
- Stellar V Capital Corp all-time high stock price is $10.15, occurred on March 13, 2025.
- The lowest Stellar V Capital Corp stock price recorded was $0.00 on February 11, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $10.11 now.
- The 52-week high stock price for SVCCU is $10.15, representing a 0.40% increase from the current share price, occurred on March 13, 2025.
- The 52-week low stock price for SVCCU is $10.00, indicating a -1.09% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about SVCCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $10.12 | $10.11 | $0.015 | 573.0 | +0.00% |
| Mar 13, 2025 | $10.15 | $10.10 | $0.05 | 2,164.0 | -0.20% |
| Mar 12, 2025 | $10.13 | $10.13 | $0.00 | 155.0 | +0.10% |
| Mar 07, 2025 | $10.12 | $10.08 | $0.04 | 1,012.0 | +0.20% |
| Mar 06, 2025 | $10.10 | $10.10 | $0.00 | 139.0 | +0.10% |
| Mar 05, 2025 | $10.09 | $10.05 | $0.04 | 5,200.0 | +0.00% |
| Mar 04, 2025 | $10.09 | $10.09 | $0.00 | 129.0 | +0.10% |
| Feb 28, 2025 | $10.08 | $10.04 | $0.0361 | 4,351.0 | +0.00% |
| Feb 27, 2025 | $10.08 | $10.04 | $0.04 | 1,413.0 | +0.10% |
| Feb 26, 2025 | $10.07 | $10.07 | $0.00 | 3,727.0 | -0.10% |
| Feb 25, 2025 | $10.08 | $10.06 | $0.02 | 1,961.0 | +0.20% |
| Feb 24, 2025 | $10.08 | $10.04 | $0.04 | 1,704.0 | +0.00% |
| Feb 21, 2025 | $10.08 | $10.06 | $0.02 | 352.0 | +0.00% |
| Feb 20, 2025 | $10.08 | $10.04 | $0.04 | 2,870.0 | -0.10% |
| Feb 19, 2025 | $10.07 | $10.00 | $0.075 | 8,706.0 | -0.10% |
| Feb 14, 2025 | $10.08 | $10.04 | $0.04 | 1,700.0 | +0.15% |
| Feb 13, 2025 | $10.09 | $10.05 | $0.04 | 5,755.0 | -0.05% |
Stellar V Capital Corp Stock (SVCCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.15 | $10.05 | $0.10 | 9,945.0 | +0.30% |
| Feb, 2025 | $10.09 | $10.00 | $0.09 | 919,004.0 | +0.00% |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):