Get the Stockscreener App
0.00
100.00%
-10.52
Stellar V Capital Corp Stock (SVCCU) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCCU), show that the latest closing stock price as of December 15, 2025, is $0.00.
- Stellar V Capital Corp all-time high stock price is $11.52, occurred on July 14, 2025.
- The lowest Stellar V Capital Corp stock price recorded was $0.00 on February 11, 2025. Since then, Stellar V Capital Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for SVCCU is $11.52, representing a increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for SVCCU is $0.00, indicating a decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about SVCCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 02, 2025 | $10.52 | $10.48 | $0.04 | 4,000.0 | +0.67% |
| Dec 01, 2025 | $10.47 | $10.45 | $0.02 | 101,609.0 | -0.19% |
| Nov 20, 2025 | $10.47 | $10.34 | $0.13 | 289.0 | -8.80% |
Stellar V Capital Corp Stock (SVCCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.52 | $0.00 | $10.52 | 105,609.0 | -100.00% |
| Nov, 2025 | $11.48 | $10.34 | $1.14 | 801.0 | -1.69% |
| Oct, 2025 | $10.65 | $10.44 | $0.21 | 1,200.0 | +2.40% |
| Sep, 2025 | $10.40 | $10.35 | $0.05 | 5,390.0 | +0.87% |
| Aug, 2025 | $10.31 | $10.31 | $0.00 | 100.0 | -0.19% |
| Jul, 2025 | $11.52 | $10.20 | $1.32 | 18,566.0 | -0.10% |
| Jun, 2025 | $10.34 | $10.28 | $0.06 | 11,316.0 | +0.58% |
| May, 2025 | $10.50 | $10.13 | $0.37 | 385,839.0 | +0.29% |
| Apr, 2025 | $10.40 | $10.11 | $0.29 | 25,388.0 | +1.28% |
| Mar, 2025 | $10.19 | $10.05 | $0.14 | 148,417.0 | +0.40% |
| Feb, 2025 | $10.09 | $10.00 | $0.09 | 919,004.0 | +0.00% |
0.75%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):