Get the Stockscreener App
10.06
0.10%
0.010
Stellar V Capital Corp Stock (SVCCU) Price History
The historical daily chart and data for Stellar V Capital Corp stock (SVCCU), show that the latest closing stock price as of February 07, 2025, is $10.06.
- Stellar V Capital Corp all-time high stock price is $10.09, occurred on February 04, 2025.
- The lowest Stellar V Capital Corp stock price recorded was $10.01 on February 03, 2025. Since then, Stellar V Capital Corp's stock price has risen over 0.50% to $10.06 now.
- The 52-week high stock price for SVCCU is $10.09, representing a 0.30% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for SVCCU is $10.01, indicating a -0.50% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about SVCCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.06 | $10.01 | $0.05 | 9,256.0 | +0.10% |
| Feb 06, 2025 | $10.05 | $10.03 | $0.02 | 108,281.0 | +0.10% |
| Feb 05, 2025 | $10.05 | $10.03 | $0.0199 | 102,811.0 | +0.00% |
| Feb 04, 2025 | $10.09 | $10.03 | $0.06 | 249,041.0 | +0.05% |
Stellar V Capital Corp Stock (SVCCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellar V Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVCCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellar V Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellar V Capital Corp Stock (SVCCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.09 | $10.01 | $0.08 | 786,424.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):