loading

Service Properties Trust Stock (SVC) Price History

The historical daily chart and data for Service Properties Trust stock (SVC), show that the latest closing stock price as of July 25, 2025, is $3.03.
  • Service Properties Trust all-time high stock price is $15.39, occurred on June 08, 2021.
  • The lowest Service Properties Trust stock price recorded was $1.71 on April 07, 2025. Since then, Service Properties Trust's stock price has risen over 77.19% to $3.03 now.
  • The 52-week high stock price for SVC is $5.875, representing a 93.89% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for SVC is $1.71, indicating a -43.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Service Properties Trust (SVC) stock in the beginning of 2024 was $9.27. The stock closed the year at $7.29, a loss of over -21.36% for the year.
The table below shows more information about SVC historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $3.04 $2.88 $0.16 871,908.0 +4.84%
Jul 24, 2025 $3.04 $2.88 $0.16 1,243,773.0 -4.93%
Jul 23, 2025 $3.08 $3.00 $0.075 1,115,594.0 +1.33%
Jul 22, 2025 $3.02 $2.68 $0.34 3,928,661.0 +11.94%
Jul 21, 2025 $2.69 $2.61 $0.08 985,011.0 +2.68%
Jul 18, 2025 $2.70 $2.60 $0.105 1,102,411.0 -1.88%
Jul 17, 2025 $2.69 $2.59 $0.10 1,839,031.0 -0.37%
Jul 16, 2025 $2.77 $2.64 $0.1241 1,278,302.0 -2.20%
Jul 15, 2025 $2.81 $2.72 $0.09 1,217,667.0 -2.15%
Jul 14, 2025 $2.85 $2.75 $0.11 1,088,740.0 -1.06%
Jul 11, 2025 $2.85 $2.75 $0.10 1,858,812.0 +1.08%
Jul 10, 2025 $2.84 $2.67 $0.165 2,232,198.0 +4.10%
Jul 09, 2025 $2.70 $2.56 $0.14 1,062,184.0 +4.28%
Jul 08, 2025 $2.63 $2.54 $0.095 698,551.0 +1.18%
Jul 07, 2025 $2.60 $2.51 $0.085 889,364.0 -2.31%
Jul 03, 2025 $2.61 $2.55 $0.06 508,194.0 +1.96%
Jul 02, 2025 $2.56 $2.46 $0.105 1,033,106.0 +2.00%
Jul 01, 2025 $2.55 $2.38 $0.165 1,079,847.0 +4.60%
Jun 30, 2025 $2.44 $2.37 $0.07 1,788,819.0 -1.24%
Jun 27, 2025 $2.47 $2.39 $0.0787 1,997,476.0 -0.82%

Service Properties Trust Stock (SVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Service Properties Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Service Properties Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Service Properties Trust Stock (SVC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.08 $2.38 $0.69 24,905,262.0 +26.78%
Jun, 2025 $2.57 $2.25 $0.32 22,518,874.0 +3.02%
May, 2025 $2.40 $1.78 $0.615 36,223,929.0 +28.89%
Apr, 2025 $2.67 $1.71 $0.965 49,561,887.0 -31.03%
Mar, 2025 $3.08 $2.36 $0.7189 42,435,336.0 -12.42%
Feb, 2025 $3.06 $2.53 $0.535 37,631,173.0 +4.56%
Jan, 2025 $2.95 $2.44 $0.51 31,838,669.0 +12.20%

Service Properties Trust Stock (SVC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.02 $2.29 $0.725 120,929,346.0 -11.87%
Nov, 2024 $3.40 $2.47 $0.925 43,594,755.0 -13.13%
Oct, 2024 $4.93 $3.19 $1.74 47,487,881.0 -29.82%
Sep, 2024 $5.00 $4.30 $0.70 23,186,273.0 -2.77%
Aug, 2024 $5.70 $4.26 $1.44 28,090,582.0 -17.28%
Jul, 2024 $6.33 $4.95 $1.38 28,217,729.0 +10.31%
Jun, 2024 $5.46 $4.81 $0.65 24,175,281.0 -4.46%
May, 2024 $6.25 $5.22 $1.03 21,408,173.0 -12.23%
Apr, 2024 $6.85 $5.92 $0.93 18,576,625.0 -9.59%
Mar, 2024 $6.94 $6.31 $0.6275 30,106,754.0 -0.29%
Feb, 2024 $7.89 $6.75 $1.14 14,814,710.0 -12.03%
Jan, 2024 $8.65 $7.64 $1.01 15,520,058.0 -9.48%

Service Properties Trust Stock (SVC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.72 $6.98 $1.74 21,904,818.0 +19.44%
Nov, 2023 $7.97 $6.83 $1.14 15,927,364.0 -1.38%
Oct, 2023 $7.71 $6.89 $0.825 15,581,388.0 -5.72%
Sep, 2023 $8.36 $7.38 $0.98 16,827,593.0 -6.90%
Aug, 2023 $8.86 $7.97 $0.885 19,201,172.0 -2.71%
Jul, 2023 $9.39 $8.19 $1.20 16,632,903.0 -2.30%
Jun, 2023 $9.29 $8.17 $1.12 19,900,147.0 +5.85%
May, 2023 $9.26 $7.92 $1.34 21,095,625.0 -6.39%
Apr, 2023 $10.20 $8.43 $1.77 18,235,610.0 -11.95%
Mar, 2023 $11.56 $8.67 $2.89 33,051,341.0 -9.29%
Feb, 2023 $11.33 $8.21 $3.12 23,474,635.0 +23.23%
Jan, 2023 $8.91 $7.10 $1.81 15,091,075.0 +22.22%
reit_hotel_motel INN
$5.52
price up icon 1.47%
reit_hotel_motel RLJ
$7.84
price up icon 1.82%
reit_hotel_motel PEB
$10.61
price up icon 0.66%
reit_hotel_motel XHR
$13.25
price up icon 1.07%
reit_hotel_motel DRH
$8.12
price up icon 0.74%
reit_hotel_motel SHO
$9.02
price up icon 0.78%
Cap:     |  Volume (24h):