Service Properties Trust (SVC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Service Properties Trust Stock (SVC) Price History

The historical daily chart and data for Service Properties Trust stock (SVC), show that the latest closing stock price as of June 03, 2026, is $1.66.

Service Properties Trust all-time high stock price is $15.39, occurred on June 08, 2021.
The lowest Service Properties Trust stock price recorded was $1.13 on March 31, 2026. Since then, Service Properties Trust's stock price has risen over 46.90% to $1.66 now.
The 52-week high stock price for SVC is $3.075, representing a 85.24% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for SVC is $1.13, indicating a -31.93% decrease from the current share price, occurred on March 31, 2026.
The closing price of Service Properties Trust (SVC) stock in the beginning of 2025 was $9.27. The stock closed the year at $7.29, a loss of over -21.36% for the year.

The table below shows more information about SVC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2026	$1.71	$1.65	$0.06	3,931,119.0	-3.49%
Jun 02, 2026	$1.78	$1.72	$0.06	2,711,943.0	-1.71%
Jun 01, 2026	$1.79	$1.73	$0.0592	3,410,987.0	-2.23%
May 29, 2026	$1.83	$1.77	$0.06	23,308,579.0	-0.56%
May 28, 2026	$1.82	$1.74	$0.085	7,144,608.0	+2.86%
May 27, 2026	$1.78	$1.71	$0.07	8,362,295.0	+1.16%
May 26, 2026	$1.75	$1.71	$0.0396	5,004,323.0	+1.17%
May 22, 2026	$1.75	$1.69	$0.06	2,576,347.0	-0.58%
May 21, 2026	$1.78	$1.69	$0.09	5,265,053.0	-2.82%
May 20, 2026	$1.79	$1.63	$0.165	17,381,264.0	+7.93%
May 19, 2026	$1.74	$1.62	$0.115	8,663,588.0	-4.65%
May 18, 2026	$1.73	$1.66	$0.07	10,115,815.0	+3.61%
May 15, 2026	$1.67	$1.59	$0.08	6,676,905.0	-1.78%
May 14, 2026	$1.73	$1.63	$0.10	9,492,284.0	+2.42%
May 13, 2026	$1.76	$1.62	$0.1349	15,442,395.0	+1.85%
May 12, 2026	$1.68	$1.56	$0.115	15,357,662.0	+1.25%
May 11, 2026	$1.66	$1.55	$0.105	8,488,997.0	-2.44%
May 08, 2026	$1.65	$1.54	$0.105	11,563,317.0	+6.49%
May 07, 2026	$1.59	$1.48	$0.11	7,956,794.0	-2.53%
May 06, 2026	$1.62	$1.53	$0.085	6,050,122.0	+2.60%
May 05, 2026	$1.54	$1.47	$0.075	4,448,974.0	+2.67%

Service Properties Trust Stock (SVC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Service Properties Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Service Properties Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Service Properties Trust Stock (SVC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.79	$1.65	$0.1392	13,985,168.0	-7.26%
May, 2026	$1.83	$1.47	$0.365	184,900,679.0	+15.48%
Apr, 2026	$1.62	$1.15	$0.47	428,641,613.0	+14.39%
Mar, 2026	$2.34	$1.13	$1.21	44,808,126.0	-41.09%
Feb, 2026	$2.43	$1.95	$0.48	33,021,362.0	+15.58%
Jan, 2026	$2.21	$1.83	$0.38	33,137,964.0	+8.15%

Service Properties Trust Stock (SVC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.96	$1.66	$0.30	22,084,360.0	+2.30%
Nov, 2025	$2.25	$1.55	$0.70	29,838,015.0	-18.69%
Oct, 2025	$2.71	$2.10	$0.615	27,234,811.0	-21.03%
Sep, 2025	$3.01	$2.60	$0.405	30,094,132.0	+0.37%
Aug, 2025	$2.86	$2.21	$0.65	29,861,197.0	+2.66%
Jul, 2025	$3.08	$2.38	$0.69	28,707,407.0	+10.04%
Jun, 2025	$2.57	$2.25	$0.32	22,518,874.0	+3.02%
May, 2025	$2.40	$1.78	$0.615	36,223,929.0	+28.89%
Apr, 2025	$2.67	$1.71	$0.965	49,561,887.0	-31.03%
Mar, 2025	$3.08	$2.36	$0.7189	42,435,336.0	-12.42%
Feb, 2025	$3.06	$2.53	$0.535	37,631,173.0	+4.56%
Jan, 2025	$2.95	$2.44	$0.51	31,838,669.0	+12.20%

Service Properties Trust Stock (SVC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.02	$2.29	$0.725	120,929,346.0	-11.87%
Nov, 2024	$3.40	$2.47	$0.925	43,594,755.0	-13.13%
Oct, 2024	$4.93	$3.19	$1.74	47,487,881.0	-29.82%
Sep, 2024	$5.00	$4.30	$0.70	23,186,273.0	-2.77%
Aug, 2024	$5.70	$4.26	$1.44	28,090,582.0	-17.28%
Jul, 2024	$6.33	$4.95	$1.38	28,217,729.0	+10.31%
Jun, 2024	$5.46	$4.81	$0.65	24,175,281.0	-4.46%
May, 2024	$6.25	$5.22	$1.03	21,408,173.0	-12.23%
Apr, 2024	$6.85	$5.92	$0.93	18,576,625.0	-9.59%
Mar, 2024	$6.94	$6.31	$0.6275	30,106,754.0	-0.29%
Feb, 2024	$7.89	$6.75	$1.14	14,814,710.0	-12.03%
Jan, 2024	$8.65	$7.64	$1.01	15,520,058.0	-9.48%