Get the Stockscreener App
46.51
0.51%
-0.24
After Hours:
37.15
-9.36
-20.12%
SVB&T Corp Stock (SVBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $46.53 | $46.51 | $0.02 | 3,100.0 | -0.51% |
| Sep 03, 2025 | $46.75 | $46.50 | $0.25 | 2,000.0 | +1.08% |
| Aug 26, 2025 | $46.25 | $46.25 | $0.00 | 200.0 | +0.33% |
| Aug 22, 2025 | $46.10 | $46.10 | $0.00 | 350.0 | +0.22% |
| Aug 21, 2025 | $46.00 | $45.50 | $0.50 | 216.0 | +0.00% |
| Aug 20, 2025 | $46.00 | $46.00 | $0.00 | 100.0 | +1.10% |
| Aug 19, 2025 | $45.50 | $45.50 | $0.00 | 200.0 | +1.11% |
SVB&T Corp Stock (SVBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SVB&T Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SVB&T Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
SVB&T Corp Stock (SVBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $46.75 | $46.50 | $0.25 | 8,200.0 | +0.56% |
| Aug, 2025 | $46.25 | $44.00 | $2.25 | 4,198.0 | +5.11% |
| Jul, 2025 | $45.00 | $43.00 | $2.00 | 9,878.0 | +2.33% |
| Jun, 2025 | $43.25 | $42.93 | $0.32 | 6,603.0 | +0.82% |
| May, 2025 | $43.45 | $42.65 | $0.80 | 7,770.0 | -0.61% |
| Apr, 2025 | $43.10 | $42.70 | $0.40 | 4,810.0 | -0.02% |
| Mar, 2025 | $43.30 | $42.60 | $0.70 | 7,099.0 | -0.88% |
| Feb, 2025 | $43.30 | $42.75 | $0.55 | 4,688.0 | +0.70% |
| Jan, 2025 | $43.35 | $42.25 | $1.10 | 2,104.0 | +1.78% |
SVB&T Corp Stock (SVBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.50 | $42.25 | $0.25 | 1,000.0 | +0.00% |
| Nov, 2024 | $42.50 | $41.19 | $1.31 | 13,592.0 | +3.05% |
| Oct, 2024 | $41.20 | $40.75 | $0.45 | 1,850.0 | -2.84% |
| Sep, 2024 | $42.20 | $40.00 | $2.20 | 12,952.0 | +5.50% |
| Aug, 2024 | $40.00 | $39.00 | $1.00 | 3,269.0 | +4.03% |
| Jul, 2024 | $38.50 | $38.42 | $0.08 | 4,880.0 | +0.08% |
| Jun, 2024 | $39.21 | $38.42 | $0.7875 | 4,604.0 | +0.34% |
| May, 2024 | $39.50 | $38.25 | $1.25 | 2,968.0 | -5.46% |
| Apr, 2024 | $40.90 | $40.50 | $0.40 | 5,751.0 | -0.98% |
| Mar, 2024 | $41.10 | $39.10 | $2.00 | 5,705.0 | -3.22% |
| Feb, 2024 | $42.26 | $39.01 | $3.25 | 13,614.0 | +8.36% |
| Jan, 2024 | $39.50 | $37.00 | $2.50 | 1,992.0 | +0.00% |
SVB&T Corp Stock (SVBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $36.80 | $2.20 | 2,100.0 | +5.41% |
| Nov, 2023 | $38.00 | $36.80 | $1.20 | 16,758.0 | -1.33% |
| Oct, 2023 | $39.50 | $36.60 | $2.90 | 5,380.0 | -5.06% |
| Sep, 2023 | $40.00 | $39.46 | $0.54 | 3,613.0 | +0.10% |
| Aug, 2023 | $39.46 | $37.85 | $1.61 | 2,375.0 | +2.49% |
| Jul, 2023 | $38.50 | $37.15 | $1.35 | 1,200.0 | +3.63% |
| Jun, 2023 | $38.00 | $37.00 | $1.00 | 2,098.0 | +0.13% |
| May, 2023 | $46.00 | $34.35 | $11.65 | 8,139.0 | -19.35% |
| Apr, 2023 | $47.48 | $45.00 | $2.48 | 13,325.0 | +1.10% |
| Mar, 2023 | $47.25 | $45.26 | $1.99 | 927.0 | -4.41% |
| Feb, 2023 | $48.00 | $47.55 | $0.45 | 2,970.0 | +1.93% |
| Jan, 2023 | $46.70 | $46.60 | $0.10 | 2,966.0 | -0.11% |
3.26%
12.52%
Cap:
|
Volume (24h):