Get the Stockscreener App
0.1955
9.13%
0.0164
Silver Bull Resources Inc Stock (SVBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.1955 | $0.1811 | $0.0144 | 35,888.0 | +9.13% |
| May 29, 2025 | $0.19 | $0.1025 | $0.0875 | 16,824.0 | +6.96% |
| May 28, 2025 | $0.1767 | $0.1675 | $0.00922 | 8,519.0 | +0.12% |
| May 27, 2025 | $0.1743 | $0.1673 | $0.007 | 44,952.0 | +1.39% |
| May 23, 2025 | $0.1714 | $0.1485 | $0.0229 | 104,300.0 | +8.98% |
| May 22, 2025 | $0.159 | $0.1025 | $0.0565 | 2,875.0 | +2.16% |
| May 21, 2025 | $0.1482 | $0.1402 | $0.00803 | 6,300.0 | +2.49% |
Silver Bull Resources Inc Stock (SVBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Bull Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Bull Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Bull Resources Inc Stock (SVBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1955 | $0.1811 | $0.0144 | 35,888.0 | +9.13% |
| May, 2025 | $0.19 | $0.085 | $0.105 | 376,618.0 | +68.85% |
| Apr, 2025 | $0.1191 | $0.095 | $0.0241 | 192,719.0 | +6.10% |
| Mar, 2025 | $0.1149 | $0.0892 | $0.0257 | 267,163.0 | +0.00% |
| Feb, 2025 | $0.1621 | $0.0892 | $0.0729 | 382,147.0 | +11.98% |
| Jan, 2025 | $0.0935 | $0.0755 | $0.018 | 339,735.0 | +6.18% |
Silver Bull Resources Inc Stock (SVBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.0648 | $0.0302 | 706,814.0 | -5.86% |
| Nov, 2024 | $0.095 | $0.085 | $0.010 | 475,146.0 | -2.49% |
| Oct, 2024 | $0.105 | $0.085 | $0.02 | 1,200,058.0 | -7.70% |
| Sep, 2024 | $0.11 | $0.09 | $0.02 | 157,853.0 | +4.28% |
| Aug, 2024 | $0.1114 | $0.0866 | $0.0248 | 63,575.0 | -4.10% |
| Jul, 2024 | $0.1131 | $0.10 | $0.0131 | 465,301.0 | -0.99% |
| Jun, 2024 | $0.1165 | $0.09 | $0.0265 | 210,449.0 | -8.10% |
| May, 2024 | $0.1174 | $0.0972 | $0.0202 | 290,951.0 | -5.66% |
| Apr, 2024 | $0.1388 | $0.115 | $0.0238 | 223,958.0 | -6.81% |
| Mar, 2024 | $0.1399 | $0.124 | $0.0159 | 245,749.0 | -3.85% |
| Feb, 2024 | $0.1399 | $0.11 | $0.0299 | 420,544.0 | +9.61% |
| Jan, 2024 | $0.1232 | $0.0977 | $0.0255 | 277,848.0 | +16.85% |
Silver Bull Resources Inc Stock (SVBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.0761 | $0.0639 | 315,546.0 | +19.41% |
| Nov, 2023 | $0.09 | $0.067 | $0.023 | 422,965.0 | +2.41% |
| Oct, 2023 | $0.0891 | $0.0676 | $0.0215 | 522,012.0 | -6.74% |
| Sep, 2023 | $0.10 | $0.066 | $0.034 | 580,270.0 | +27.60% |
| Aug, 2023 | $0.1118 | $0.06 | $0.0518 | 2,286,522.0 | -30.25% |
| Jul, 2023 | $0.15 | $0.10 | $0.05 | 205,469.0 | -23.08% |
| Jun, 2023 | $0.1635 | $0.1176 | $0.0459 | 153,381.0 | -10.34% |
| May, 2023 | $0.177 | $0.14 | $0.037 | 222,179.0 | -14.83% |
| Apr, 2023 | $0.2097 | $0.143 | $0.0667 | 426,874.0 | +19.06% |
| Mar, 2023 | $0.1589 | $0.13 | $0.0289 | 166,091.0 | +2.14% |
| Feb, 2023 | $0.16 | $0.14 | $0.02 | 227,888.0 | -12.50% |
| Jan, 2023 | $0.1639 | $0.1215 | $0.0424 | 294,952.0 | +18.43% |
5.71%
0.34%
Cap:
|
Volume (24h):