Get the Stockscreener App
0.5911
45.95%
0.1861
After Hours:
.23
-0.3611
-61.09%
Silver Bull Resources Inc Stock (SVBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.6104 | $0.5441 | $0.0663 | 259,616.0 | +16.84% |
| May 27, 2026 | $0.51 | $0.48 | $0.03 | 38,201.0 | -1.33% |
| May 26, 2026 | $0.5579 | $0.43 | $0.1279 | 136,318.0 | +26.59% |
| May 22, 2026 | $0.42 | $0.4005 | $0.0195 | 115,288.0 | +1.25% |
| May 21, 2026 | $0.45 | $0.40 | $0.05 | 43,987.0 | -6.59% |
| May 20, 2026 | $0.4339 | $0.425 | $0.0089 | 35,745.0 | +1.95% |
| May 19, 2026 | $0.425 | $0.42 | $0.005 | 8,553.0 | -2.05% |
| May 18, 2026 | $0.44 | $0.4173 | $0.0227 | 6,757.0 | -0.53% |
| May 15, 2026 | $0.4378 | $0.4219 | $0.0159 | 3,351.0 | +3.38% |
| May 14, 2026 | $0.437 | $0.4103 | $0.0267 | 26,851.0 | +0.39% |
| May 13, 2026 | $0.43 | $0.4051 | $0.0249 | 15,696.0 | +1.32% |
| May 12, 2026 | $0.4257 | $0.4085 | $0.0172 | 1,850.0 | -1.20% |
| May 11, 2026 | $0.43 | $0.41 | $0.02 | 45,034.0 | +2.47% |
| May 08, 2026 | $0.405 | $0.40 | $0.005 | 55,383.0 | -0.07% |
| May 07, 2026 | $0.451 | $0.4042 | $0.0468 | 92,836.0 | -3.13% |
| May 06, 2026 | $0.4184 | $0.3969 | $0.0215 | 129,081.0 | +3.74% |
| May 05, 2026 | $0.44 | $0.389 | $0.051 | 105,860.0 | -6.21% |
| May 04, 2026 | $0.4499 | $0.409 | $0.0409 | 38,149.0 | -2.16% |
| May 01, 2026 | $0.4395 | $0.403 | $0.0365 | 21,087.0 | +7.51% |
Silver Bull Resources Inc Stock (SVBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silver Bull Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silver Bull Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silver Bull Resources Inc Stock (SVBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6104 | $0.389 | $0.2214 | 1,179,643.0 | +44.59% |
| Apr, 2026 | $0.43 | $0.1956 | $0.2344 | 732,897.0 | +96.54% |
| Mar, 2026 | $0.2403 | $0.208 | $0.0323 | 184,239.0 | -0.24% |
| Feb, 2026 | $0.2599 | $0.20 | $0.0599 | 330,553.0 | -6.21% |
| Jan, 2026 | $0.2801 | $0.1859 | $0.0942 | 974,489.0 | -7.49% |
Silver Bull Resources Inc Stock (SVBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.27 | $0.1958 | $0.0742 | 689,549.0 | -9.96% |
| Nov, 2025 | $0.2625 | $0.19 | $0.0725 | 550,482.0 | +25.00% |
| Oct, 2025 | $0.2816 | $0.1974 | $0.0842 | 879,278.0 | -27.01% |
| Sep, 2025 | $0.285 | $0.2027 | $0.0823 | 1,336,194.0 | +18.96% |
| Aug, 2025 | $0.2375 | $0.10 | $0.1375 | 610,719.0 | +15.16% |
| Jul, 2025 | $0.2799 | $0.18 | $0.0999 | 788,748.0 | +9.25% |
| Jun, 2025 | $0.21 | $0.155 | $0.055 | 186,997.0 | +2.18% |
| May, 2025 | $0.19 | $0.085 | $0.105 | 376,618.0 | +68.85% |
| Apr, 2025 | $0.1191 | $0.095 | $0.0241 | 192,719.0 | +6.10% |
| Mar, 2025 | $0.1149 | $0.0892 | $0.0257 | 267,163.0 | +0.00% |
| Feb, 2025 | $0.1621 | $0.0892 | $0.0729 | 382,147.0 | +11.98% |
| Jan, 2025 | $0.0935 | $0.0755 | $0.018 | 340,235.0 | +6.18% |
Silver Bull Resources Inc Stock (SVBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.095 | $0.0648 | $0.0302 | 706,814.0 | -5.86% |
| Nov, 2024 | $0.095 | $0.085 | $0.010 | 475,146.0 | -2.49% |
| Oct, 2024 | $0.105 | $0.085 | $0.02 | 1,200,058.0 | -7.70% |
| Sep, 2024 | $0.11 | $0.09 | $0.02 | 157,853.0 | +4.28% |
| Aug, 2024 | $0.1114 | $0.0866 | $0.0248 | 63,575.0 | -4.10% |
| Jul, 2024 | $0.1131 | $0.10 | $0.0131 | 465,301.0 | -0.99% |
| Jun, 2024 | $0.1165 | $0.09 | $0.0265 | 210,449.0 | -8.10% |
| May, 2024 | $0.1174 | $0.0972 | $0.0202 | 290,951.0 | -5.66% |
| Apr, 2024 | $0.1388 | $0.115 | $0.0238 | 223,958.0 | -6.81% |
| Mar, 2024 | $0.1399 | $0.124 | $0.0159 | 245,749.0 | -3.85% |
| Feb, 2024 | $0.1399 | $0.11 | $0.0299 | 420,544.0 | +9.61% |
| Jan, 2024 | $0.1232 | $0.0977 | $0.0255 | 277,848.0 | +16.85% |
0.27%
0.34%
Cap:
|
Volume (24h):