Get the Stockscreener App
2.59
7.80%
-0.219
After Hours:
2.66
0.07
+2.70%
Storagevault Canada Inc Stock (SVAUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $2.59 | $2.59 | $0.00 | 500.0 | -7.80% |
| Apr 01, 2025 | $2.81 | $2.81 | $0.00 | 27,974.0 | +1.04% |
Storagevault Canada Inc Stock (SVAUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Storagevault Canada Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVAUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Storagevault Canada Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Storagevault Canada Inc Stock (SVAUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.81 | $2.59 | $0.219 | 28,474.0 | -6.83% |
| Mar, 2025 | $2.83 | $2.61 | $0.22 | 432,866.0 | -0.36% |
| Feb, 2025 | $2.82 | $2.52 | $0.30 | 252,004.0 | +10.71% |
| Jan, 2025 | $2.85 | $2.52 | $0.33 | 236,545.0 | -8.03% |
Storagevault Canada Inc Stock (SVAUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.92 | $2.69 | $0.2265 | 569,098.0 | -6.64% |
| Nov, 2024 | $3.08 | $2.75 | $0.33 | 1,117,530.0 | -2.20% |
| Oct, 2024 | $3.82 | $2.94 | $0.88 | 651,054.0 | -21.75% |
| Sep, 2024 | $3.78 | $3.57 | $0.21 | 124,943.0 | +5.61% |
| Aug, 2024 | $3.59 | $3.28 | $0.31 | 149,281.0 | +3.77% |
| Jul, 2024 | $3.76 | $3.30 | $0.46 | 163,197.0 | +0.58% |
| Jun, 2024 | $3.46 | $3.32 | $0.1388 | 178,355.0 | +3.76% |
| May, 2024 | $3.50 | $3.30 | $0.204 | 71,680.0 | -5.83% |
| Apr, 2024 | $3.86 | $3.49 | $0.37 | 247,257.0 | -7.03% |
| Mar, 2024 | $4.01 | $3.75 | $0.26 | 84,125.0 | -4.45% |
| Feb, 2024 | $3.97 | $3.87 | $0.10 | 73,892.0 | -2.48% |
| Jan, 2024 | $4.10 | $3.91 | $0.1917 | 108,992.0 | +2.02% |
Storagevault Canada Inc Stock (SVAUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.03 | $3.43 | $0.6045 | 84,447.0 | +15.96% |
| Nov, 2023 | $3.46 | $3.26 | $0.2003 | 144,527.0 | +21.53% |
| Oct, 2023 | $3.30 | $2.81 | $0.491 | 141,792.0 | -16.13% |
| Sep, 2023 | $3.49 | $3.35 | $0.146 | 202,303.0 | -4.55% |
| Aug, 2023 | $3.51 | $3.45 | $0.06 | 530.0 | -5.80% |
| Jul, 2023 | $4.36 | $3.66 | $0.6995 | 7,427.0 | -13.55% |
| Jun, 2023 | $4.48 | $4.31 | $0.17 | 2,343.0 | -0.92% |
| May, 2023 | $4.41 | $4.35 | $0.06 | 3,525.0 | +1.16% |
| Apr, 2023 | $4.55 | $4.30 | $0.2502 | 29,452.0 | +0.00% |
| Mar, 2023 | $4.30 | $4.30 | $0.00 | 1,000.0 | -5.49% |
| Feb, 2023 | $4.78 | $4.55 | $0.2286 | 14,444.0 | -5.21% |
| Jan, 2023 | $4.80 | $4.78 | $0.02 | 53,727.0 | +0.15% |
6.25%
0.05%
Cap:
|
Volume (24h):