Get the Stockscreener App
0.0003
100.00%
0.00015
Silverton Adventures Inc Stock (SVAD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $0.0003 | $0.0002 | $0.00 | 5,380,893.0 | +100.00% |
| Nov 05, 2025 | $0.0002 | $0.00015 | $0.00 | 3,419,889.0 | -50.00% |
| Nov 04, 2025 | $0.0003 | $0.0001 | $0.0002 | 444,312.0 | +0.00% |
| Oct 29, 2025 | $0.0003 | $0.0003 | $0.00 | 3,449.0 | +20.00% |
| Oct 28, 2025 | $0.00025 | $0.00015 | $0.0001 | 9,066,633.0 | +25.00% |
| Oct 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 171,277.0 | +0.00% |
| Oct 21, 2025 | $0.0002 | $0.00015 | $0.00 | 4,305,224.0 | +0.00% |
| Oct 17, 2025 | $0.0002 | $0.0002 | $0.00 | 5,224.0 | +33.33% |
Silverton Adventures Inc Stock (SVAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silverton Adventures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silverton Adventures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silverton Adventures Inc Stock (SVAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 9,245,094.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 15,811,807.0 | +100.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,639,609.0 | -25.00% |
| Aug, 2025 | $0.0003 | $0.0002 | $0.00 | 3,558,102.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 427,054.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0002 | $0.00 | 156,615.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 6,308,099.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 19,904,501.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,520,953.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 12,458,333.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,071,510.0 | +0.00% |
Silverton Adventures Inc Stock (SVAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 18,433,642.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,835,500.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,701,858.0 | +50.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,034,697.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,627,140.0 | +33.33% |
| Jul, 2024 | $0.0003 | $0.00015 | $0.00015 | 3,471,667.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 920,071.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 20,607,838.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 9,173,125.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 5,843,395.0 | +20.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 18,993,672.0 | -16.67% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 11,364,913.0 | +0.00% |
Silverton Adventures Inc Stock (SVAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0002 | $0.00 | 25,698,483.0 | -14.29% |
| Nov, 2023 | $0.0005 | $0.0001 | $0.0004 | 49,198,074.0 | +40.00% |
| Oct, 2023 | $0.0003 | $0.00015 | $0.00015 | 35,924,534.0 | -16.67% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 4,662,878.0 | -16.67% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 9,195,621.0 | -10.00% |
| Jul, 2023 | $0.0005 | $0.00025 | $0.00025 | 6,631,472.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 34,223,487.0 | +0.00% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 13,288,254.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 24,178,458.0 | +0.00% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 15,842,434.0 | -20.00% |
| Feb, 2023 | $0.00065 | $0.0004 | $0.00025 | 11,005,784.0 | +0.00% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 5,780,269.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):