Spring Valley Acquisition Corp Iii (SVAC)

Overview News Price History Discussions Forecast

Spring Valley Acquisition Corp Iii Stock (SVAC) Price History

The historical daily chart and data for Spring Valley Acquisition Corp Iii stock (SVAC), show that the latest closing stock price as of May 22, 2026, is $10.54.

Spring Valley Acquisition Corp Iii all-time high stock price is $12.00, occurred on January 22, 2026.
The lowest Spring Valley Acquisition Corp Iii stock price recorded was $0.00 on November 28, 2025. Since then, Spring Valley Acquisition Corp Iii's stock price has risen over to $10.54 now.
The 52-week high stock price for SVAC is $12.00, representing a 13.81% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for SVAC is $10.06, indicating a -4.59% decrease from the current share price, occurred on January 20, 2026.

The table below shows more information about SVAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.65	$10.50	$0.149	136,668.0	+0.09%
May 21, 2026	$10.55	$10.52	$0.0307	54,142.0	-0.19%
May 20, 2026	$10.55	$10.43	$0.1199	74,747.0	+0.48%
May 19, 2026	$10.54	$10.43	$0.1098	77,999.0	+0.00%
May 18, 2026	$10.56	$10.50	$0.0619	200,805.0	-0.19%
May 15, 2026	$10.57	$10.46	$0.11	125,849.0	+0.57%
May 14, 2026	$10.54	$10.43	$0.11	70,399.0	+0.10%
May 13, 2026	$10.47	$10.40	$0.065	121,620.0	+0.38%
May 12, 2026	$10.54	$10.22	$0.32	65,410.0	-1.05%
May 11, 2026	$10.58	$10.47	$0.1099	195,452.0	+0.67%
May 08, 2026	$10.49	$10.42	$0.0699	17,678.0	+0.00%
May 07, 2026	$10.49	$10.41	$0.075	37,887.0	-0.14%
May 06, 2026	$10.50	$10.38	$0.115	203,255.0	+0.62%
May 05, 2026	$10.44	$10.33	$0.11	161,639.0	+0.10%
May 04, 2026	$10.43	$10.32	$0.11	426,963.0	+0.29%
May 01, 2026	$10.41	$10.33	$0.08	71,011.0	-0.10%
Apr 30, 2026	$10.41	$10.32	$0.09	93,871.0	-0.10%
Apr 29, 2026	$10.44	$10.36	$0.08	297,456.0	-0.48%
Apr 28, 2026	$10.49	$10.37	$0.12	142,503.0	-0.57%
Apr 27, 2026	$10.52	$10.33	$0.19	171,390.0	+1.16%
Apr 24, 2026	$10.45	$10.34	$0.11	124,241.0	-0.58%
Apr 23, 2026	$10.46	$10.33	$0.13	389,859.0	+1.26%
Apr 22, 2026	$10.38	$10.28	$0.10	342,024.0	-0.48%

Spring Valley Acquisition Corp Iii Stock (SVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spring Valley Acquisition Corp Iii Stock (SVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.65	$10.22	$0.429	2,041,524.0	+1.64%
Apr, 2026	$10.55	$10.14	$0.41	4,179,914.0	+2.07%
Mar, 2026	$10.48	$10.14	$0.34	2,118,008.0	-2.68%
Feb, 2026	$10.88	$10.30	$0.58	2,525,962.0	-3.15%
Jan, 2026	$12.00	$10.06	$1.94	15,471,260.0	+6.21%