Get the Stockscreener App
10.24
0.23%
-0.0117
Spring Valley Acquisition Corp Iii Stock (SVAC) Price History
The historical daily chart and data for Spring Valley Acquisition Corp Iii stock (SVAC), show that the latest closing stock price as of July 02, 2026, is $10.24.
- Spring Valley Acquisition Corp Iii all-time high stock price is $12.00, occurred on January 22, 2026.
- The lowest Spring Valley Acquisition Corp Iii stock price recorded was $0.00 on November 28, 2025. Since then, Spring Valley Acquisition Corp Iii's stock price has risen over to $10.24 now.
- The 52-week high stock price for SVAC is $12.00, representing a 17.21% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for SVAC is $10.06, indicating a -1.74% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about SVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $10.29 | $10.22 | $0.0721 | 57,079.0 | -0.20% |
| Jul 01, 2026 | $10.34 | $10.25 | $0.088 | 133,697.0 | -0.10% |
| Jun 30, 2026 | $10.29 | $10.23 | $0.06 | 2,632,853.0 | +0.10% |
| Jun 29, 2026 | $10.28 | $10.24 | $0.0447 | 2,139,339.0 | -0.10% |
| Jun 26, 2026 | $10.29 | $10.25 | $0.04 | 234,055.0 | +0.29% |
| Jun 25, 2026 | $10.30 | $10.21 | $0.087 | 326,206.0 | -0.49% |
| Jun 24, 2026 | $10.30 | $10.25 | $0.05 | 364,232.0 | +0.19% |
| Jun 23, 2026 | $10.29 | $10.26 | $0.03 | 311,471.0 | -0.19% |
| Jun 22, 2026 | $10.30 | $10.26 | $0.04 | 702,668.0 | +0.00% |
| Jun 18, 2026 | $10.31 | $10.27 | $0.04 | 635,066.0 | -0.29% |
| Jun 17, 2026 | $10.34 | $10.28 | $0.0568 | 4,245,064.0 | +0.10% |
| Jun 16, 2026 | $10.38 | $10.29 | $0.095 | 1,453,769.0 | -0.29% |
| Jun 15, 2026 | $10.41 | $10.30 | $0.11 | 111,412.0 | +0.00% |
| Jun 12, 2026 | $10.44 | $10.33 | $0.1057 | 65,278.0 | +0.00% |
| Jun 11, 2026 | $10.45 | $10.31 | $0.14 | 267,671.0 | -0.19% |
| Jun 10, 2026 | $10.44 | $10.31 | $0.1299 | 89,543.0 | +0.29% |
| Jun 09, 2026 | $10.44 | $10.28 | $0.16 | 117,149.0 | -0.58% |
| Jun 08, 2026 | $10.45 | $10.30 | $0.15 | 96,084.0 | -0.67% |
| Jun 05, 2026 | $10.61 | $10.40 | $0.21 | 76,391.0 | -1.51% |
| Jun 04, 2026 | $10.61 | $10.56 | $0.05 | 36,436.0 | -0.28% |
| Jun 03, 2026 | $10.70 | $10.57 | $0.125 | 322,095.0 | -0.09% |
| Jun 02, 2026 | $10.73 | $10.64 | $0.0899 | 79,236.0 | -0.47% |
Spring Valley Acquisition Corp Iii Stock (SVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spring Valley Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spring Valley Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spring Valley Acquisition Corp Iii Stock (SVAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.34 | $10.22 | $0.118 | 190,776.0 | -0.29% |
| Jun, 2026 | $10.74 | $10.21 | $0.53 | 14,369,470.0 | -3.75% |
| May, 2026 | $10.70 | $10.22 | $0.48 | 2,758,310.0 | +2.80% |
| Apr, 2026 | $10.55 | $10.14 | $0.41 | 4,179,914.0 | +2.07% |
| Mar, 2026 | $10.48 | $10.14 | $0.34 | 2,118,008.0 | -2.68% |
| Feb, 2026 | $10.88 | $10.30 | $0.58 | 2,525,962.0 | -3.15% |
| Jan, 2026 | $12.00 | $10.06 | $1.94 | 15,471,260.0 | +6.21% |
Spring Valley Acquisition Corp Iii Stock (SVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.45 | $10.15 | $0.30 | 328,738.0 | -2.40% |
| Nov, 2025 | $10.60 | $10.23 | $0.365 | 529,188.0 | -0.76% |
| Oct, 2025 | $10.89 | $10.08 | $0.81 | 1,825,931.0 | +0.00% |
0.25%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):