10.04
price down icon0.30%   -0.03
 
loading

Suzano S A Adr Stock (SUZ) Price History

The historical daily chart and data for Suzano S A Adr stock (SUZ), adjusted for splits and dividends, show that the latest closing stock price as of December 27, 2024, is $10.04.
  • Suzano S A Adr all-time high stock price is $15.82, occurred on September 24, 2019.
  • The lowest Suzano S A Adr stock price recorded was $4.431 on March 19, 2020. Since then, Suzano S A Adr's stock price has risen over 126.59% to $10.04 now.
  • The 52-week high stock price for SUZ is $12.98, representing a 29.28% increase from the current share price, occurred on April 02, 2024.
  • The 52-week low stock price for SUZ is $8.78, indicating a -12.55% decrease from the current share price, occurred on June 05, 2024.
  • The closing price of Suzano S A Adr (SUZ) stock in the beginning of 2023 was $10.53. The stock closed the year at $9.24, a loss of over -12.21% for the year.
The table below shows more information about SUZ historical price data:
Date High Low High - Low Volume % Change
Dec 27, 2024 $10.05 $9.86 $0.1902 1,656,015.0 -0.30%
Dec 26, 2024 $10.10 $9.94 $0.155 1,591,777.0 -0.40%
Dec 24, 2024 $10.16 $9.91 $0.255 948,044.0 +1.92%
Dec 23, 2024 $9.92 $9.62 $0.30 1,595,671.0 +1.64%
Dec 20, 2024 $9.87 $9.72 $0.15 2,127,674.0 -1.01%
Dec 19, 2024 $10.00 $9.85 $0.15 2,716,753.0 -0.20%
Dec 18, 2024 $10.10 $9.78 $0.32 3,111,167.0 -5.27%
Dec 17, 2024 $10.64 $10.35 $0.295 1,429,613.0 +0.97%
Dec 16, 2024 $10.54 $10.31 $0.235 1,817,674.0 +0.19%
Dec 13, 2024 $10.40 $10.28 $0.12 2,053,861.0 -1.43%
Dec 12, 2024 $10.57 $10.41 $0.16 2,055,034.0 -2.15%
Dec 11, 2024 $10.84 $10.59 $0.25 1,714,936.0 -0.09%
Dec 10, 2024 $10.86 $10.66 $0.195 1,509,374.0 -2.10%
Dec 09, 2024 $10.98 $10.77 $0.21 1,817,281.0 +1.96%
Dec 06, 2024 $10.81 $10.70 $0.115 1,045,932.0 -0.83%
Dec 05, 2024 $10.88 $10.67 $0.21 1,373,052.0 +0.09%
Dec 04, 2024 $10.82 $10.68 $0.14 1,995,978.0 +2.66%
Dec 03, 2024 $10.53 $10.21 $0.325 1,952,784.0 +2.73%
Dec 02, 2024 $10.35 $10.15 $0.20 2,303,175.0 -1.06%

Suzano S A Adr Stock (SUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suzano S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suzano S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suzano S A Adr Stock (SUZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.98 $9.62 $1.36 36,471,810.0 -3.00%
Nov, 2024 $10.82 $9.98 $0.84 35,698,248.0 +0.78%
Oct, 2024 $10.64 $9.56 $1.08 29,942,528.0 +2.70%
Sep, 2024 $10.13 $9.22 $0.915 24,718,008.0 +2.67%
Aug, 2024 $10.42 $8.99 $1.43 46,009,621.0 +2.10%
Jul, 2024 $10.43 $9.15 $1.28 30,889,347.0 -7.11%
Jun, 2024 $10.62 $8.78 $1.84 47,532,797.0 +9.84%
May, 2024 $11.93 $9.30 $2.63 91,215,339.0 -16.81%
Apr, 2024 $12.98 $11.21 $1.77 24,862,089.0 -12.05%
Mar, 2024 $12.84 $11.43 $1.41 33,728,234.0 +12.60%
Feb, 2024 $11.70 $10.16 $1.54 30,924,406.0 +9.13%
Jan, 2024 $11.39 $10.13 $1.26 21,933,223.0 -8.45%

Suzano S A Adr Stock (SUZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.56 $10.06 $1.50 27,604,326.0 +4.60%
Nov, 2023 $11.13 $10.22 $0.915 29,186,325.0 +6.26%
Oct, 2023 $11.60 $10.15 $1.44 30,190,866.0 -4.93%
Sep, 2023 $11.43 $9.61 $1.82 28,671,827.0 +6.23%
Aug, 2023 $10.63 $9.85 $0.78 28,357,088.0 -0.39%
Jul, 2023 $10.26 $8.90 $1.36 22,368,072.0 +10.20%
Jun, 2023 $10.11 $8.81 $1.30 34,466,049.0 +3.95%
May, 2023 $9.46 $7.79 $1.67 30,140,642.0 +11.29%
Apr, 2023 $8.65 $7.46 $1.19 28,917,592.0 -2.92%
Mar, 2023 $9.31 $7.83 $1.48 35,544,281.0 -10.08%
Feb, 2023 $9.43 $8.75 $0.68 29,603,243.0 -0.54%
Jan, 2023 $10.09 $8.78 $1.31 34,237,906.0 -0.65%

Suzano S A Adr Stock (SUZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.45 $8.88 $1.56 34,695,651.0 -9.14%
Nov, 2022 $11.09 $9.96 $1.13 38,179,772.0 -1.17%
Oct, 2022 $10.49 $8.45 $2.04 35,263,662.0 +24.73%
Sep, 2022 $8.90 $7.71 $1.20 35,736,897.0 -3.96%
Aug, 2022 $9.95 $8.55 $1.39 32,959,974.0 -8.13%
Jul, 2022 $9.60 $8.06 $1.54 30,867,425.0 -1.37%
Jun, 2022 $11.38 $8.64 $2.74 34,066,195.0 -15.13%
May, 2022 $11.50 $9.39 $2.11 24,446,194.0 +10.59%
Apr, 2022 $11.93 $9.91 $2.02 21,342,891.0 -13.08%
Mar, 2022 $12.82 $10.38 $2.45 33,563,420.0 +8.70%
Feb, 2022 $11.71 $10.28 $1.44 22,339,783.0 -4.47%
Jan, 2022 $11.48 $10.18 $1.30 16,547,666.0 +3.61%
$79.46
price down icon 2.85%
$18.31
price up icon 0.66%
paper_paper_products CLW
$30.37
price down icon 4.97%
$6.48
price down icon 1.52%
paper_paper_products ITP
$0.2701
price down icon 3.71%
Cap:     |  Volume (24h):