8.73
price down icon4.07%   -0.37
 
loading

Suzano S A Adr Stock (SUZ) Price History

The historical daily chart and data for Suzano S A Adr stock (SUZ), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $8.73.
  • Suzano S A Adr all-time high stock price is $15.82, occurred on September 24, 2019.
  • The lowest Suzano S A Adr stock price recorded was $4.431 on March 19, 2020. Since then, Suzano S A Adr's stock price has risen over 97.02% to $8.73 now.
  • The 52-week high stock price for SUZ is $12.54, representing a 43.59% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for SUZ is $8.59, indicating a -1.60% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Suzano S A Adr (SUZ) stock in the beginning of 2024 was $10.53. The stock closed the year at $9.24, a loss of over -12.21% for the year.
The table below shows more information about SUZ historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $8.87 $8.59 $0.275 2,675,525.0 -4.07%
Apr 03, 2025 $9.31 $9.08 $0.235 2,709,882.0 -2.47%
Apr 02, 2025 $9.43 $9.30 $0.12 1,309,888.0 -0.21%
Apr 01, 2025 $9.40 $9.27 $0.135 1,853,152.0 +0.65%
Mar 31, 2025 $9.32 $9.22 $0.10 1,468,327.0 +0.32%
Mar 28, 2025 $9.38 $9.21 $0.17 2,292,842.0 -1.28%
Mar 27, 2025 $9.44 $9.24 $0.20 2,846,296.0 +0.32%
Mar 26, 2025 $9.38 $9.30 $0.08 1,870,101.0 -0.74%
Mar 25, 2025 $9.47 $9.35 $0.13 1,046,912.0 -0.11%
Mar 24, 2025 $9.54 $9.40 $0.135 1,607,154.0 -1.05%
Mar 21, 2025 $9.75 $9.51 $0.245 1,567,006.0 -3.05%
Mar 20, 2025 $9.89 $9.69 $0.205 1,551,064.0 +1.34%
Mar 19, 2025 $9.87 $9.68 $0.19 1,203,276.0 +0.31%
Mar 18, 2025 $9.69 $9.55 $0.14 1,695,122.0 +0.73%
Mar 17, 2025 $9.66 $9.46 $0.20 2,323,854.0 +1.37%
Mar 14, 2025 $9.52 $9.42 $0.10 2,325,200.0 +0.96%
Mar 13, 2025 $9.43 $9.32 $0.11 2,873,267.0 -0.21%
Mar 12, 2025 $9.51 $9.39 $0.12 1,500,976.0 -0.63%
Mar 11, 2025 $9.61 $9.39 $0.21 994,219.0 -0.42%
Mar 10, 2025 $9.62 $9.41 $0.205 1,925,726.0 -0.94%
Mar 07, 2025 $9.63 $9.50 $0.1286 1,115,664.0 +0.10%
Mar 06, 2025 $9.69 $9.53 $0.165 1,317,196.0 -0.62%

Suzano S A Adr Stock (SUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suzano S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suzano S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suzano S A Adr Stock (SUZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.43 $8.59 $0.835 11,223,972.0 -6.03%
Mar, 2025 $9.89 $9.21 $0.685 36,333,699.0 -3.33%
Feb, 2025 $10.86 $9.52 $1.34 39,719,239.0 -11.02%
Jan, 2025 $10.85 $9.93 $0.92 33,576,825.0 +6.72%

Suzano S A Adr Stock (SUZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.98 $9.62 $1.36 35,996,494.0 -2.71%
Nov, 2024 $10.82 $9.98 $0.84 35,698,248.0 +0.78%
Oct, 2024 $10.64 $9.56 $1.08 29,942,528.0 +2.70%
Sep, 2024 $10.13 $9.22 $0.915 24,718,008.0 +2.67%
Aug, 2024 $10.42 $8.99 $1.43 46,009,621.0 +2.10%
Jul, 2024 $10.43 $9.15 $1.28 30,889,347.0 -7.11%
Jun, 2024 $10.62 $8.78 $1.84 47,532,797.0 +9.84%
May, 2024 $11.93 $9.30 $2.63 91,215,339.0 -16.81%
Apr, 2024 $12.98 $11.21 $1.77 24,862,089.0 -12.05%
Mar, 2024 $12.84 $11.43 $1.41 33,728,234.0 +12.60%
Feb, 2024 $11.70 $10.16 $1.54 30,924,406.0 +9.13%
Jan, 2024 $11.39 $10.13 $1.26 21,933,223.0 -8.45%

Suzano S A Adr Stock (SUZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.56 $10.06 $1.50 27,604,326.0 +4.60%
Nov, 2023 $11.13 $10.22 $0.915 29,186,325.0 +6.26%
Oct, 2023 $11.60 $10.15 $1.44 30,190,866.0 -4.93%
Sep, 2023 $11.43 $9.61 $1.82 28,671,827.0 +6.23%
Aug, 2023 $10.63 $9.85 $0.78 28,357,088.0 -0.39%
Jul, 2023 $10.26 $8.90 $1.36 22,368,072.0 +10.20%
Jun, 2023 $10.11 $8.81 $1.30 34,466,049.0 +3.95%
May, 2023 $9.46 $7.79 $1.67 30,140,642.0 +11.29%
Apr, 2023 $8.65 $7.46 $1.19 28,917,592.0 -2.92%
Mar, 2023 $9.31 $7.83 $1.48 35,544,281.0 -10.08%
Feb, 2023 $9.43 $8.75 $0.68 29,603,243.0 -0.54%
Jan, 2023 $10.09 $8.78 $1.31 34,237,906.0 -0.65%
$59.27
price down icon 5.05%
$14.96
price down icon 12.36%
paper_paper_products CLW
$24.73
price up icon 0.04%
$5.05
price down icon 4.17%
paper_paper_products ITP
$0.244
price down icon 6.01%
Cap:     |  Volume (24h):