Get the Stockscreener App
2.1207
1.72%
-0.1093
Powerbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of August 27, 2025, is $2.1207.
- Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Powerbank Corporation's stock price has risen over 72.41% to $2.1207 now.
- The 52-week high stock price for SUUN is $6.43, representing a 203.20% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SUUN is $1.23, indicating a -42.00% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $2.24 | $2.15 | $0.09 | 120,742.0 | -2.91% |
| Aug 26, 2025 | $2.55 | $2.17 | $0.3794 | 1,060,496.0 | -10.08% |
| Aug 25, 2025 | $2.51 | $2.31 | $0.1987 | 1,217,344.0 | +11.21% |
| Aug 22, 2025 | $2.37 | $2.15 | $0.2199 | 528,840.0 | -5.11% |
| Aug 21, 2025 | $2.42 | $2.14 | $0.28 | 573,756.0 | +9.81% |
| Aug 20, 2025 | $2.39 | $1.90 | $0.49 | 649,272.0 | -5.73% |
| Aug 19, 2025 | $2.45 | $2.16 | $0.29 | 1,042,088.0 | +0.89% |
| Aug 18, 2025 | $2.50 | $2.02 | $0.4799 | 1,574,004.0 | +18.42% |
| Aug 15, 2025 | $2.03 | $1.80 | $0.2285 | 490,666.0 | +2.70% |
| Aug 14, 2025 | $1.86 | $1.67 | $0.1914 | 582,736.0 | +12.12% |
| Aug 13, 2025 | $1.77 | $1.60 | $0.1694 | 403,137.0 | +5.77% |
| Aug 12, 2025 | $1.59 | $1.49 | $0.0965 | 206,955.0 | +4.70% |
| Aug 11, 2025 | $1.56 | $1.39 | $0.17 | 389,491.0 | +9.56% |
| Aug 08, 2025 | $1.36 | $1.33 | $0.03 | 114,173.0 | +3.82% |
| Aug 07, 2025 | $1.38 | $1.29 | $0.09 | 137,219.0 | +0.00% |
| Aug 06, 2025 | $1.34 | $1.29 | $0.05 | 94,010.0 | +1.55% |
| Aug 05, 2025 | $1.33 | $1.24 | $0.09 | 83,493.0 | -2.27% |
| Aug 04, 2025 | $1.32 | $1.28 | $0.04 | 71,599.0 | +1.54% |
| Aug 01, 2025 | $1.33 | $1.26 | $0.0699 | 59,182.0 | -2.26% |
| Jul 31, 2025 | $1.40 | $1.29 | $0.1099 | 315,739.0 | +1.53% |
| Jul 30, 2025 | $1.40 | $1.30 | $0.10 | 169,314.0 | -5.07% |
| Jul 29, 2025 | $1.41 | $1.35 | $0.06 | 276,217.0 | +0.00% |
Powerbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.55 | $1.24 | $1.31 | 9,399,203.0 | +62.78% |
| Jul, 2025 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
0.39%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):