Get the Stockscreener App
1.58
0.63%
-0.01
After Hours:
1.56
-0.02
-1.27%
Powerbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of November 04, 2025, is $1.58.
- Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Powerbank Corporation's stock price has risen over 28.46% to $1.58 now.
- The 52-week high stock price for SUUN is $6.43, representing a 306.96% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SUUN is $1.23, indicating a -22.15% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.64 | $1.55 | $0.09 | 159,797.0 | -0.63% |
| Nov 03, 2025 | $1.64 | $1.56 | $0.08 | 118,678.0 | -1.24% |
| Oct 31, 2025 | $1.61 | $1.55 | $0.06 | 164,819.0 | -0.62% |
| Oct 30, 2025 | $1.65 | $1.57 | $0.08 | 112,988.0 | +1.25% |
| Oct 29, 2025 | $1.74 | $1.58 | $0.16 | 242,670.0 | -5.33% |
| Oct 28, 2025 | $1.74 | $1.67 | $0.075 | 122,667.0 | -1.17% |
| Oct 27, 2025 | $1.79 | $1.67 | $0.1199 | 233,870.0 | -2.84% |
| Oct 24, 2025 | $1.88 | $1.74 | $0.14 | 253,187.0 | -2.76% |
| Oct 23, 2025 | $1.99 | $1.75 | $0.24 | 514,386.0 | +4.62% |
| Oct 22, 2025 | $1.92 | $1.71 | $0.2092 | 275,992.0 | -9.90% |
| Oct 21, 2025 | $2.17 | $1.85 | $0.3166 | 629,749.0 | +0.00% |
| Oct 20, 2025 | $1.99 | $1.84 | $0.1499 | 228,769.0 | +2.13% |
| Oct 17, 2025 | $1.93 | $1.83 | $0.10 | 226,547.0 | +1.62% |
| Oct 16, 2025 | $2.13 | $1.79 | $0.34 | 734,767.0 | -13.95% |
| Oct 15, 2025 | $2.35 | $2.11 | $0.24 | 973,309.0 | +3.37% |
| Oct 14, 2025 | $2.10 | $1.95 | $0.15 | 278,713.0 | +1.96% |
| Oct 13, 2025 | $2.09 | $1.90 | $0.1895 | 218,803.0 | +4.62% |
| Oct 10, 2025 | $2.15 | $1.90 | $0.25 | 381,991.0 | -4.88% |
| Oct 09, 2025 | $2.19 | $2.00 | $0.1899 | 300,732.0 | -5.09% |
| Oct 08, 2025 | $2.20 | $1.92 | $0.28 | 746,985.0 | +11.92% |
| Oct 07, 2025 | $1.94 | $1.76 | $0.1846 | 369,833.0 | +6.04% |
Powerbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.64 | $1.55 | $0.09 | 438,272.0 | -1.86% |
| Oct, 2025 | $2.35 | $1.46 | $0.89 | 8,561,866.0 | +5.23% |
| Sep, 2025 | $2.15 | $1.50 | $0.6481 | 4,917,570.0 | -22.73% |
| Aug, 2025 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| Jul, 2025 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):