Get the Stockscreener App
2.84
4.03%
0.11
Solarbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of November 22, 2024, is $2.84.
- Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Solarbank Corporation stock price recorded was $2.5118 on November 07, 2024. Since then, Solarbank Corporation's stock price has risen over 13.07% to $2.84 now.
- The 52-week high stock price for SUUN is $6.87, representing a 141.90% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SUUN is $2.5118, indicating a -11.56% decrease from the current share price, occurred on November 07, 2024.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.90 | $2.73 | $0.164 | 28,407.0 | +4.03% |
| Nov 21, 2024 | $2.78 | $2.60 | $0.18 | 22,921.0 | +4.00% |
| Nov 20, 2024 | $2.69 | $2.57 | $0.12 | 18,549.0 | -1.69% |
| Nov 19, 2024 | $2.75 | $2.58 | $0.165 | 10,836.0 | +1.91% |
| Nov 18, 2024 | $2.80 | $2.57 | $0.2278 | 35,511.0 | -5.42% |
| Nov 15, 2024 | $2.98 | $2.59 | $0.39 | 48,233.0 | -2.12% |
| Nov 14, 2024 | $3.03 | $2.81 | $0.22 | 47,421.0 | -5.67% |
| Nov 13, 2024 | $3.06 | $2.80 | $0.255 | 44,310.0 | +4.90% |
| Nov 12, 2024 | $2.86 | $2.62 | $0.24 | 29,555.0 | +8.33% |
| Nov 11, 2024 | $2.80 | $2.58 | $0.2174 | 45,217.0 | -1.49% |
| Nov 08, 2024 | $2.75 | $2.60 | $0.15 | 16,027.0 | +4.28% |
| Nov 07, 2024 | $2.90 | $2.51 | $0.3882 | 58,244.0 | -10.14% |
| Nov 06, 2024 | $3.22 | $2.85 | $0.37 | 72,940.0 | -14.11% |
| Nov 05, 2024 | $3.40 | $3.26 | $0.14 | 30,848.0 | +0.60% |
| Nov 04, 2024 | $3.35 | $3.29 | $0.06 | 36,290.0 | -1.19% |
| Nov 01, 2024 | $3.49 | $3.33 | $0.16 | 18,103.0 | +0.60% |
| Oct 31, 2024 | $3.50 | $3.33 | $0.17 | 19,709.0 | -4.31% |
| Oct 30, 2024 | $3.52 | $3.43 | $0.09 | 16,565.0 | -1.11% |
| Oct 29, 2024 | $3.52 | $3.45 | $0.07 | 33,809.0 | +0.26% |
| Oct 28, 2024 | $3.62 | $3.45 | $0.165 | 74,933.0 | -3.54% |
| Oct 25, 2024 | $3.72 | $3.58 | $0.14 | 30,349.0 | -2.70% |
| Oct 24, 2024 | $3.75 | $3.64 | $0.1099 | 12,502.0 | +0.67% |
Solarbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 591,819.0 | -14.71% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
0.05%
8.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):