Get the Stockscreener App
3.69
2.50%
0.09
Solarbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of March 07, 2025, is $3.69.
- Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Solarbank Corporation stock price recorded was $1.95 on December 30, 2024. Since then, Solarbank Corporation's stock price has risen over 89.23% to $3.69 now.
- The 52-week high stock price for SUUN is $6.87, representing a 86.18% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SUUN is $1.95, indicating a -47.15% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 07, 2025 | $3.74 | $3.50 | $0.2399 | 71,800.0 | +2.50% |
| Mar 06, 2025 | $3.82 | $3.46 | $0.364 | 135,970.0 | +0.00% |
| Mar 05, 2025 | $3.74 | $3.37 | $0.3708 | 161,962.0 | +8.11% |
| Mar 04, 2025 | $3.36 | $3.26 | $0.1005 | 14,814.0 | +2.78% |
| Mar 03, 2025 | $3.84 | $3.16 | $0.6798 | 208,426.0 | -8.73% |
| Feb 28, 2025 | $3.90 | $3.45 | $0.45 | 153,972.0 | -6.08% |
| Feb 27, 2025 | $4.00 | $3.75 | $0.25 | 139,169.0 | +0.80% |
| Feb 26, 2025 | $4.24 | $3.53 | $0.71 | 199,040.0 | -6.02% |
| Feb 25, 2025 | $4.35 | $3.90 | $0.45 | 128,984.0 | -7.85% |
| Feb 24, 2025 | $4.55 | $4.20 | $0.3474 | 186,857.0 | -0.46% |
| Feb 21, 2025 | $4.63 | $4.20 | $0.43 | 208,298.0 | -1.14% |
| Feb 20, 2025 | $4.53 | $4.01 | $0.52 | 357,324.0 | +10.69% |
| Feb 19, 2025 | $4.56 | $3.80 | $0.76 | 433,611.0 | -13.02% |
| Feb 18, 2025 | $5.60 | $4.50 | $1.10 | 578,352.0 | -17.21% |
| Feb 14, 2025 | $5.94 | $5.31 | $0.6299 | 257,122.0 | -4.66% |
| Feb 13, 2025 | $5.88 | $5.06 | $0.8199 | 320,970.0 | +13.75% |
| Feb 12, 2025 | $6.17 | $5.00 | $1.17 | 325,297.0 | -7.45% |
| Feb 11, 2025 | $6.30 | $5.00 | $1.30 | 849,183.0 | -13.93% |
| Feb 10, 2025 | $6.43 | $4.78 | $1.65 | 1,466,600.0 | +38.31% |
Solarbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.84 | $3.16 | $0.6798 | 664,772.0 | +3.94% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Solarbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):