Get the Stockscreener App
1.30
2.26%
-0.03
Pre-market:
1.33
0.03
+2.31%
Powerbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of August 01, 2025, is $1.30.
- Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Powerbank Corporation's stock price has risen over 5.69% to $1.30 now.
- The 52-week high stock price for SUUN is $6.43, representing a 394.62% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SUUN is $1.23, indicating a -5.38% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.33 | $1.26 | $0.0699 | 59,182.0 | -2.26% |
| Jul 31, 2025 | $1.40 | $1.29 | $0.1099 | 315,739.0 | +1.53% |
| Jul 30, 2025 | $1.40 | $1.30 | $0.10 | 169,314.0 | -5.07% |
| Jul 29, 2025 | $1.41 | $1.35 | $0.06 | 276,217.0 | +0.00% |
| Jul 28, 2025 | $1.44 | $1.34 | $0.10 | 95,190.0 | -2.13% |
| Jul 25, 2025 | $1.43 | $1.38 | $0.05 | 98,588.0 | -1.74% |
| Jul 24, 2025 | $1.51 | $1.41 | $0.0985 | 75,178.0 | -4.97% |
| Jul 23, 2025 | $1.51 | $1.45 | $0.06 | 31,345.0 | +2.72% |
| Jul 22, 2025 | $1.50 | $1.43 | $0.07 | 300,434.0 | +3.52% |
| Jul 21, 2025 | $1.45 | $1.35 | $0.095 | 414,812.0 | +0.71% |
| Jul 18, 2025 | $1.46 | $1.34 | $0.1222 | 138,499.0 | +1.44% |
| Jul 17, 2025 | $1.47 | $1.33 | $0.14 | 228,505.0 | -1.42% |
| Jul 16, 2025 | $1.55 | $1.37 | $0.1761 | 822,563.0 | -6.00% |
| Jul 15, 2025 | $1.54 | $1.48 | $0.06 | 98,907.0 | +0.00% |
| Jul 14, 2025 | $1.53 | $1.47 | $0.0643 | 99,198.0 | -1.32% |
| Jul 11, 2025 | $1.53 | $1.46 | $0.07 | 140,781.0 | +2.01% |
| Jul 10, 2025 | $1.52 | $1.46 | $0.0595 | 94,949.0 | -1.97% |
| Jul 09, 2025 | $1.52 | $1.50 | $0.02 | 60,640.0 | +1.33% |
| Jul 08, 2025 | $1.54 | $1.47 | $0.0651 | 138,436.0 | +0.00% |
Powerbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.33 | $1.26 | $0.0699 | 59,182.0 | +0.00% |
| Jul, 2025 | $1.58 | $1.26 | $0.3199 | 4,437,527.0 | -14.47% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
4.19%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):