Powerbank Corp (SUUN)

Overview News Price History Discussions Forecast

Powerbank Corp Stock (SUUN) Price History

The historical daily chart and data for Powerbank Corp stock (SUUN), show that the latest closing stock price as of May 01, 2026, is $0.6149.

Powerbank Corp all-time high stock price is $6.87, occurred on May 20, 2024.
The lowest Powerbank Corp stock price recorded was $0.4543 on March 31, 2026. Since then, Powerbank Corp's stock price has risen over 35.37% to $0.6149 now.
The 52-week high stock price for SUUN is $2.5495, representing a 314.62% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for SUUN is $0.4543, indicating a -26.13% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about SUUN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.6279	$0.561	$0.0669	388,263.0	+9.61%
Apr 30, 2026	$0.61	$0.5601	$0.0499	970,157.0	-3.11%
Apr 29, 2026	$0.6346	$0.57	$0.0646	590,313.0	-9.53%
Apr 28, 2026	$0.6649	$0.63	$0.0349	261,873.0	-3.72%
Apr 27, 2026	$0.6994	$0.64	$0.0594	433,112.0	-2.22%
Apr 24, 2026	$0.6849	$0.6498	$0.0351	411,500.0	+4.96%
Apr 23, 2026	$0.6598	$0.63	$0.0298	180,867.0	+2.65%
Apr 22, 2026	$0.66	$0.6131	$0.0469	253,279.0	+0.62%
Apr 21, 2026	$0.69	$0.6271	$0.0629	452,866.0	+1.23%
Apr 20, 2026	$0.6699	$0.6101	$0.0598	491,014.0	-5.59%
Apr 17, 2026	$0.7224	$0.6527	$0.0697	754,942.0	-5.04%
Apr 16, 2026	$0.75	$0.67	$0.08	750,757.0	-3.36%
Apr 15, 2026	$0.7645	$0.6164	$0.1481	1,537,846.0	+15.32%
Apr 14, 2026	$0.65	$0.62	$0.03	424,749.0	-5.70%
Apr 13, 2026	$0.6575	$0.58	$0.0775	682,902.0	+11.44%
Apr 10, 2026	$0.6299	$0.5701	$0.0598	657,093.0	+3.51%
Apr 09, 2026	$0.619	$0.57	$0.049	299,817.0	-5.79%
Apr 08, 2026	$0.6477	$0.6017	$0.046	385,702.0	+2.02%
Apr 07, 2026	$0.6114	$0.5742	$0.0372	345,827.0	-3.26%
Apr 06, 2026	$0.71	$0.6011	$0.1089	789,271.0	+0.33%
Apr 02, 2026	$0.6312	$0.55	$0.0812	388,179.0	+8.55%

Powerbank Corp Stock (SUUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powerbank Corp Stock (SUUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6279	$0.561	$0.0669	388,263.0	+0.00%
Apr, 2026	$0.7645	$0.53	$0.2345	11,905,705.0	+14.85%
Mar, 2026	$0.90	$0.4543	$0.4458	13,864,984.0	-31.12%
Feb, 2026	$1.96	$0.728	$1.23	36,549,331.0	-53.46%
Jan, 2026	$2.08	$1.45	$0.63	47,528,989.0	-7.73%

Powerbank Corp Stock (SUUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.25	$1.38	$0.87	32,193,776.0	+2.48%
Nov, 2025	$1.90	$1.45	$0.45	7,006,106.0	+0.00%
Oct, 2025	$2.35	$1.46	$0.89	8,561,866.0	+5.23%
Sep, 2025	$2.15	$1.50	$0.6481	4,917,570.0	-22.73%
Aug, 2025	$2.55	$1.24	$1.31	10,729,776.0	+48.87%
Jul, 2025	$1.58	$1.29	$0.2899	4,378,345.0	-12.50%
Jun, 2025	$2.19	$1.23	$0.96	12,997,725.0	+0.66%
May, 2025	$2.24	$1.47	$0.7706	2,697,759.0	-28.10%
Apr, 2025	$2.55	$1.96	$0.59	3,433,628.0	-13.58%
Mar, 2025	$4.99	$2.17	$2.82	5,000,176.0	-31.55%
Feb, 2025	$6.43	$2.78	$3.65	8,475,434.0	+30.51%
Jan, 2025	$2.81	$1.96	$0.85	743,747.0	+32.68%

Powerbank Corp Stock (SUUN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.69	$1.95	$0.7447	543,023.0	-24.90%
Nov, 2024	$3.49	$2.51	$0.9782	624,159.0	-21.62%
Oct, 2024	$4.58	$3.33	$1.25	763,079.0	-26.00%
Sep, 2024	$5.07	$3.29	$1.78	2,322,221.0	+9.22%
Aug, 2024	$5.55	$3.96	$1.59	637,529.0	-23.13%
Jul, 2024	$6.15	$5.35	$0.80	294,323.0	-11.55%
Jun, 2024	$6.65	$5.70	$0.95	710,087.0	-0.82%
May, 2024	$6.87	$4.95	$1.92	1,095,793.0	+4.44%
Apr, 2024	$6.50	$4.83	$1.67	548,479.0	+0.00%