Get the Stockscreener App
1.75
2.78%
-0.05
Pre-market:
1.75
Powerbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of September 19, 2025, is $1.75.
- Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Powerbank Corporation's stock price has risen over 42.28% to $1.75 now.
- The 52-week high stock price for SUUN is $6.43, representing a 267.43% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SUUN is $1.23, indicating a -29.71% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $1.79 | $1.74 | $0.05 | 161,173.0 | -2.78% |
| Sep 18, 2025 | $1.85 | $1.75 | $0.0985 | 182,453.0 | +1.69% |
| Sep 17, 2025 | $1.87 | $1.76 | $0.11 | 180,675.0 | -3.28% |
| Sep 16, 2025 | $1.86 | $1.77 | $0.09 | 203,809.0 | +3.39% |
| Sep 15, 2025 | $1.86 | $1.76 | $0.10 | 198,421.0 | -4.32% |
| Sep 12, 2025 | $1.85 | $1.77 | $0.08 | 203,541.0 | +0.00% |
| Sep 11, 2025 | $1.89 | $1.81 | $0.075 | 172,379.0 | -1.07% |
| Sep 10, 2025 | $1.91 | $1.82 | $0.0855 | 167,445.0 | +1.63% |
| Sep 09, 2025 | $1.91 | $1.81 | $0.10 | 209,677.0 | -4.17% |
| Sep 08, 2025 | $2.03 | $1.90 | $0.13 | 241,698.0 | -4.95% |
| Sep 05, 2025 | $2.15 | $1.84 | $0.3081 | 512,334.0 | +11.60% |
| Sep 04, 2025 | $1.81 | $1.68 | $0.13 | 257,639.0 | +0.00% |
| Sep 03, 2025 | $1.87 | $1.76 | $0.11 | 286,543.0 | -3.72% |
| Sep 02, 2025 | $1.99 | $1.82 | $0.1742 | 376,240.0 | -5.05% |
| Aug 29, 2025 | $2.13 | $1.93 | $0.1996 | 672,179.0 | -5.26% |
| Aug 28, 2025 | $2.15 | $2.08 | $0.07 | 320,532.0 | -0.48% |
| Aug 27, 2025 | $2.27 | $2.08 | $0.19 | 458,604.0 | -5.83% |
| Aug 26, 2025 | $2.55 | $2.17 | $0.3794 | 1,060,496.0 | -10.08% |
| Aug 25, 2025 | $2.51 | $2.31 | $0.1987 | 1,217,344.0 | +11.21% |
Powerbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.15 | $1.68 | $0.4681 | 3,515,200.0 | -11.62% |
| Aug, 2025 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| Jul, 2025 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
1.98%
18.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):