Get the Stockscreener App
0.7152
9.19%
0.0602
After Hours:
.72
0.0048
+0.67%
Powerbank Corp Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corp stock (SUUN), show that the latest closing stock price as of May 22, 2026, is $0.7152.
- Powerbank Corp all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corp stock price recorded was $0.4543 on March 31, 2026. Since then, Powerbank Corp's stock price has risen over 57.45% to $0.7152 now.
- The 52-week high stock price for SUUN is $2.5495, representing a 256.47% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for SUUN is $0.4543, indicating a -36.49% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.79 | $0.66 | $0.13 | 1,440,080.0 | +9.19% |
| May 21, 2026 | $0.719 | $0.6465 | $0.0725 | 811,250.0 | -7.60% |
| May 20, 2026 | $0.7198 | $0.6221 | $0.0977 | 1,241,219.0 | +13.42% |
| May 19, 2026 | $0.6496 | $0.6021 | $0.0476 | 329,275.0 | +2.29% |
| May 18, 2026 | $0.68 | $0.602 | $0.078 | 366,177.0 | -9.59% |
| May 15, 2026 | $0.6758 | $0.6322 | $0.0436 | 296,628.0 | +0.87% |
| May 14, 2026 | $0.6989 | $0.6225 | $0.0764 | 484,874.0 | +3.88% |
| May 13, 2026 | $0.6542 | $0.6002 | $0.054 | 356,134.0 | +6.14% |
| May 12, 2026 | $0.66 | $0.6001 | $0.0599 | 402,643.0 | -6.57% |
| May 11, 2026 | $0.7095 | $0.6421 | $0.0674 | 475,535.0 | -4.01% |
| May 08, 2026 | $0.6935 | $0.63 | $0.0635 | 338,718.0 | +5.87% |
| May 07, 2026 | $0.7118 | $0.64 | $0.0718 | 474,060.0 | -5.33% |
| May 06, 2026 | $0.6898 | $0.62 | $0.0698 | 228,863.0 | +7.47% |
| May 05, 2026 | $0.6489 | $0.582 | $0.0669 | 389,595.0 | +6.61% |
| May 04, 2026 | $0.64 | $0.5895 | $0.0505 | 536,381.0 | -4.05% |
| May 01, 2026 | $0.6279 | $0.561 | $0.0669 | 388,263.0 | +9.61% |
| Apr 30, 2026 | $0.61 | $0.5601 | $0.0499 | 970,157.0 | -3.11% |
| Apr 29, 2026 | $0.6346 | $0.57 | $0.0646 | 590,313.0 | -9.53% |
| Apr 28, 2026 | $0.6649 | $0.63 | $0.0349 | 261,873.0 | -3.72% |
| Apr 27, 2026 | $0.6994 | $0.64 | $0.0594 | 433,112.0 | -2.22% |
| Apr 24, 2026 | $0.6849 | $0.6498 | $0.0351 | 411,500.0 | +4.96% |
Powerbank Corp Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corp Stock (SUUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.79 | $0.561 | $0.229 | 9,999,775.0 | +27.49% |
| Apr, 2026 | $0.7645 | $0.53 | $0.2345 | 11,517,442.0 | +4.78% |
| Mar, 2026 | $0.90 | $0.4543 | $0.4458 | 13,864,984.0 | -31.12% |
| Feb, 2026 | $1.96 | $0.728 | $1.23 | 36,549,331.0 | -53.46% |
| Jan, 2026 | $2.08 | $1.45 | $0.63 | 47,528,989.0 | -7.73% |
Powerbank Corp Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.25 | $1.38 | $0.87 | 32,193,776.0 | +2.48% |
| Nov, 2025 | $1.90 | $1.45 | $0.45 | 7,006,106.0 | +0.00% |
| Oct, 2025 | $2.35 | $1.46 | $0.89 | 8,561,866.0 | +5.23% |
| Sep, 2025 | $2.15 | $1.50 | $0.6481 | 4,917,570.0 | -22.73% |
| Aug, 2025 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| Jul, 2025 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corp Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
0.17%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):