Get the Stockscreener App
4.06
11.23%
0.41
Pre-market:
4.65
0.59
+14.53%
Solarbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of February 06, 2025, is $4.06.
- Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Solarbank Corporation stock price recorded was $1.95 on December 30, 2024. Since then, Solarbank Corporation's stock price has risen over 108.21% to $4.06 now.
- The 52-week high stock price for SUUN is $6.87, representing a 69.21% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SUUN is $1.95, indicating a -51.97% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.12 | $3.63 | $0.49 | 468,283.0 | +11.23% |
| Feb 05, 2025 | $3.65 | $3.31 | $0.34 | 311,486.0 | +5.19% |
| Feb 04, 2025 | $3.49 | $3.02 | $0.47 | 307,771.0 | +16.44% |
| Feb 03, 2025 | $4.12 | $2.78 | $1.34 | 1,056,323.0 | +9.56% |
| Jan 31, 2025 | $2.80 | $2.70 | $0.10 | 52,174.0 | +1.12% |
| Jan 30, 2025 | $2.81 | $2.56 | $0.25 | 68,048.0 | +0.37% |
| Jan 29, 2025 | $2.73 | $2.50 | $0.2288 | 55,316.0 | +7.20% |
| Jan 28, 2025 | $2.68 | $2.30 | $0.38 | 51,454.0 | +2.88% |
| Jan 27, 2025 | $2.49 | $2.30 | $0.1899 | 24,926.0 | -0.82% |
| Jan 24, 2025 | $2.47 | $2.35 | $0.1199 | 30,640.0 | +4.70% |
| Jan 23, 2025 | $2.41 | $2.31 | $0.1022 | 5,441.0 | -1.27% |
| Jan 22, 2025 | $2.40 | $2.30 | $0.10 | 10,224.0 | -0.42% |
| Jan 21, 2025 | $2.55 | $2.20 | $0.35 | 26,301.0 | +6.73% |
| Jan 17, 2025 | $2.28 | $2.18 | $0.10 | 35,422.0 | -0.45% |
| Jan 16, 2025 | $2.29 | $2.05 | $0.24 | 45,840.0 | +12.00% |
| Jan 15, 2025 | $2.15 | $1.99 | $0.16 | 31,098.0 | +0.00% |
| Jan 14, 2025 | $2.05 | $1.99 | $0.0571 | 22,289.0 | -1.48% |
| Jan 13, 2025 | $2.05 | $1.96 | $0.0939 | 34,601.0 | -0.98% |
| Jan 10, 2025 | $2.30 | $2.00 | $0.30 | 20,856.0 | -5.96% |
| Jan 08, 2025 | $2.32 | $2.15 | $0.167 | 12,846.0 | -5.22% |
Solarbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.12 | $2.78 | $1.34 | 2,612,146.0 | +49.26% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Solarbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
5.53%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):