Get the Stockscreener App
0.7773
6.06%
-0.0501
Powerbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of February 27, 2026, is $0.7773.
- Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corporation stock price recorded was $0.728 on February 23, 2026. Since then, Powerbank Corporation's stock price has risen over 6.77% to $0.7773 now.
- The 52-week high stock price for SUUN is $4.99, representing a 541.97% increase from the current share price, occurred on March 14, 2025.
- The 52-week low stock price for SUUN is $0.728, indicating a -6.34% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $0.82 | $0.7521 | $0.0679 | 564,408.0 | -6.06% |
| Feb 26, 2026 | $0.8637 | $0.7825 | $0.0812 | 465,358.0 | +3.42% |
| Feb 25, 2026 | $0.8091 | $0.74 | $0.0691 | 566,653.0 | +4.74% |
| Feb 24, 2026 | $0.832 | $0.753 | $0.079 | 945,017.0 | -4.09% |
| Feb 23, 2026 | $0.86 | $0.728 | $0.132 | 1,854,232.0 | -9.82% |
| Feb 20, 2026 | $0.97 | $0.8693 | $0.1007 | 1,405,177.0 | -8.96% |
| Feb 19, 2026 | $1.10 | $0.9386 | $0.1608 | 1,557,332.0 | -10.19% |
| Feb 18, 2026 | $1.12 | $1.05 | $0.07 | 580,657.0 | +2.86% |
| Feb 17, 2026 | $1.19 | $1.02 | $0.165 | 1,835,613.0 | -7.08% |
| Feb 13, 2026 | $1.20 | $1.11 | $0.09 | 1,565,488.0 | -7.38% |
| Feb 12, 2026 | $1.35 | $1.19 | $0.16 | 2,457,748.0 | -7.58% |
| Feb 11, 2026 | $1.41 | $1.26 | $0.145 | 1,617,065.0 | -2.22% |
| Feb 10, 2026 | $1.43 | $1.32 | $0.11 | 1,530,779.0 | -3.57% |
| Feb 09, 2026 | $1.50 | $1.40 | $0.10 | 1,636,385.0 | -5.41% |
| Feb 06, 2026 | $1.53 | $1.38 | $0.15 | 2,353,655.0 | +3.86% |
| Feb 05, 2026 | $1.56 | $1.42 | $0.14 | 2,685,185.0 | -9.24% |
| Feb 04, 2026 | $1.96 | $1.50 | $0.46 | 6,366,825.0 | -8.72% |
| Feb 03, 2026 | $1.85 | $1.58 | $0.27 | 3,794,943.0 | +10.97% |
| Feb 02, 2026 | $1.83 | $1.55 | $0.28 | 2,766,811.0 | -7.19% |
| Jan 30, 2026 | $1.89 | $1.65 | $0.24 | 2,067,325.0 | -5.65% |
| Jan 29, 2026 | $1.83 | $1.60 | $0.225 | 2,393,532.0 | +0.00% |
Powerbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corporation Stock (SUUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.96 | $0.728 | $1.23 | 37,113,739.0 | -53.46% |
| Jan, 2026 | $2.08 | $1.45 | $0.63 | 47,528,989.0 | -7.73% |
Powerbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.25 | $1.38 | $0.87 | 32,193,776.0 | +2.48% |
| Nov, 2025 | $1.90 | $1.45 | $0.45 | 7,006,106.0 | +0.00% |
| Oct, 2025 | $2.35 | $1.46 | $0.89 | 8,561,866.0 | +5.23% |
| Sep, 2025 | $2.15 | $1.50 | $0.6481 | 4,917,570.0 | -22.73% |
| Aug, 2025 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| Jul, 2025 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
11.76%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):