Get the Stockscreener App
1.82
2.82%
0.05
After Hours:
1.73
-0.09
-4.95%
Solarbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of June 18, 2025, is $1.82.
- Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Solarbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Solarbank Corporation's stock price has risen over 47.97% to $1.82 now.
- The 52-week high stock price for SUUN is $6.65, representing a 265.38% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for SUUN is $1.23, indicating a -32.42% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1.84 | $1.75 | $0.0899 | 415,609.0 | +2.82% |
| Jun 17, 2025 | $1.87 | $1.75 | $0.125 | 701,871.0 | -4.84% |
| Jun 16, 2025 | $2.07 | $1.52 | $0.55 | 4,209,102.0 | +31.45% |
| Jun 13, 2025 | $1.45 | $1.36 | $0.0872 | 72,540.0 | -3.08% |
| Jun 12, 2025 | $1.48 | $1.41 | $0.07 | 203,684.0 | +2.10% |
| Jun 11, 2025 | $1.45 | $1.29 | $0.16 | 332,233.0 | +7.52% |
| Jun 10, 2025 | $1.36 | $1.28 | $0.08 | 143,938.0 | -1.48% |
| Jun 09, 2025 | $1.37 | $1.28 | $0.087 | 192,400.0 | +0.00% |
| Jun 06, 2025 | $1.36 | $1.28 | $0.08 | 277,616.0 | +1.50% |
| Jun 05, 2025 | $1.43 | $1.30 | $0.13 | 472,390.0 | -7.64% |
| Jun 04, 2025 | $1.63 | $1.38 | $0.25 | 568,866.0 | -5.88% |
| Jun 03, 2025 | $2.19 | $1.23 | $0.96 | 3,764,235.0 | +1.32% |
| Jun 02, 2025 | $1.56 | $1.46 | $0.0999 | 56,923.0 | +0.00% |
| May 30, 2025 | $1.58 | $1.47 | $0.1148 | 140,788.0 | -2.58% |
| May 29, 2025 | $1.66 | $1.51 | $0.145 | 96,613.0 | -2.52% |
| May 28, 2025 | $1.69 | $1.55 | $0.14 | 134,080.0 | +0.00% |
| May 27, 2025 | $1.79 | $1.56 | $0.23 | 252,351.0 | -9.66% |
| May 23, 2025 | $1.79 | $1.75 | $0.0412 | 44,879.0 | +0.00% |
| May 22, 2025 | $1.81 | $1.74 | $0.0713 | 53,582.0 | +1.73% |
| May 21, 2025 | $1.90 | $1.70 | $0.1999 | 133,940.0 | -7.49% |
| May 20, 2025 | $1.92 | $1.80 | $0.1186 | 227,559.0 | +2.75% |
Solarbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 11,827,016.0 | +20.53% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Solarbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
2.01%
4.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):