Get the Stockscreener App
2.395
0.25%
0.005
Solarbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Solarbank Corporation stock (SUUN), show that the latest closing stock price as of January 06, 2025, is $2.395.
- Solarbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Solarbank Corporation stock price recorded was $1.95 on December 30, 2024. Since then, Solarbank Corporation's stock price has risen over 22.82% to $2.395 now.
- The 52-week high stock price for SUUN is $6.87, representing a 186.85% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for SUUN is $1.95, indicating a -18.58% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $2.69 | $2.30 | $0.393 | 116,599.0 | +1.25% |
| Jan 03, 2025 | $2.45 | $2.23 | $0.22 | 42,223.0 | +9.09% |
| Jan 02, 2025 | $2.21 | $2.05 | $0.16 | 22,485.0 | +7.32% |
| Dec 31, 2024 | $2.09 | $1.95 | $0.14 | 44,213.0 | +4.59% |
| Dec 30, 2024 | $2.11 | $1.95 | $0.16 | 30,450.0 | -4.39% |
| Dec 27, 2024 | $2.10 | $2.00 | $0.0999 | 11,700.0 | +0.00% |
| Dec 26, 2024 | $2.05 | $2.01 | $0.04 | 22,242.0 | +0.49% |
| Dec 24, 2024 | $2.11 | $2.00 | $0.1106 | 38,876.0 | -3.32% |
| Dec 23, 2024 | $2.25 | $2.06 | $0.192 | 29,143.0 | +0.00% |
| Dec 20, 2024 | $2.27 | $2.10 | $0.165 | 39,816.0 | -1.63% |
| Dec 19, 2024 | $2.23 | $2.10 | $0.13 | 15,895.0 | +0.70% |
| Dec 18, 2024 | $2.35 | $2.13 | $0.22 | 39,373.0 | -8.77% |
| Dec 17, 2024 | $2.33 | $2.19 | $0.1448 | 15,800.0 | +4.70% |
| Dec 16, 2024 | $2.28 | $2.16 | $0.1209 | 17,536.0 | +1.36% |
| Dec 13, 2024 | $2.23 | $2.15 | $0.0789 | 11,875.0 | +2.80% |
| Dec 12, 2024 | $2.41 | $2.11 | $0.3046 | 24,606.0 | -6.96% |
| Dec 11, 2024 | $2.43 | $2.25 | $0.18 | 53,059.0 | +6.98% |
| Dec 10, 2024 | $2.18 | $2.06 | $0.12 | 31,195.0 | -4.44% |
| Dec 09, 2024 | $2.38 | $2.20 | $0.1809 | 25,299.0 | -3.97% |
Solarbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.69 | $2.05 | $0.643 | 181,307.0 | +18.54% |
Solarbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
1.18%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):