Get the Stockscreener App
1.57
8.72%
-0.15
Pre-market:
1.66
0.09
+5.73%
Powerbank Corporation Stock (SUUN) Price History
The historical daily chart and data for Powerbank Corporation stock (SUUN), show that the latest closing stock price as of February 04, 2026, is $1.57.
- Powerbank Corporation all-time high stock price is $6.87, occurred on May 20, 2024.
- The lowest Powerbank Corporation stock price recorded was $1.23 on June 03, 2025. Since then, Powerbank Corporation's stock price has risen over 27.64% to $1.57 now.
- The 52-week high stock price for SUUN is $6.43, representing a 309.55% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for SUUN is $1.23, indicating a -21.66% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about SUUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $1.96 | $1.50 | $0.46 | 6,366,825.0 | -8.72% |
| Feb 03, 2026 | $1.85 | $1.58 | $0.27 | 3,794,943.0 | +10.97% |
| Feb 02, 2026 | $1.83 | $1.55 | $0.28 | 2,766,811.0 | -7.19% |
| Jan 30, 2026 | $1.89 | $1.65 | $0.24 | 2,067,325.0 | -5.65% |
| Jan 29, 2026 | $1.83 | $1.60 | $0.225 | 2,393,532.0 | +0.00% |
| Jan 28, 2026 | $1.94 | $1.75 | $0.19 | 2,511,063.0 | -3.28% |
| Jan 27, 2026 | $1.87 | $1.53 | $0.34 | 3,539,568.0 | +14.37% |
| Jan 26, 2026 | $1.79 | $1.60 | $0.19 | 2,132,921.0 | -9.60% |
| Jan 23, 2026 | $2.08 | $1.76 | $0.32 | 6,583,203.0 | -4.32% |
| Jan 22, 2026 | $1.87 | $1.54 | $0.325 | 5,700,580.0 | +21.71% |
| Jan 21, 2026 | $1.62 | $1.50 | $0.12 | 1,495,214.0 | +0.00% |
| Jan 20, 2026 | $1.59 | $1.50 | $0.09 | 1,837,058.0 | -5.59% |
| Jan 16, 2026 | $1.75 | $1.57 | $0.175 | 1,671,491.0 | -1.23% |
| Jan 15, 2026 | $1.70 | $1.50 | $0.20 | 2,527,499.0 | +8.67% |
| Jan 14, 2026 | $1.60 | $1.45 | $0.15 | 1,989,675.0 | +0.00% |
| Jan 13, 2026 | $1.62 | $1.50 | $0.12 | 1,268,310.0 | -5.66% |
| Jan 12, 2026 | $1.63 | $1.48 | $0.15 | 1,752,632.0 | +5.30% |
| Jan 09, 2026 | $1.61 | $1.47 | $0.14 | 1,444,426.0 | -2.58% |
| Jan 08, 2026 | $1.63 | $1.55 | $0.08 | 1,127,558.0 | +1.97% |
| Jan 07, 2026 | $1.73 | $1.50 | $0.2273 | 2,179,817.0 | -9.52% |
| Jan 06, 2026 | $1.77 | $1.65 | $0.12 | 1,269,140.0 | +0.60% |
Powerbank Corporation Stock (SUUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerbank Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerbank Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerbank Corporation Stock (SUUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.96 | $1.50 | $0.46 | 19,295,404.0 | -5.99% |
| Jan, 2026 | $2.08 | $1.45 | $0.63 | 47,528,989.0 | -7.73% |
Powerbank Corporation Stock (SUUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.25 | $1.38 | $0.87 | 32,193,776.0 | +2.48% |
| Nov, 2025 | $1.90 | $1.45 | $0.45 | 7,006,106.0 | +0.00% |
| Oct, 2025 | $2.35 | $1.46 | $0.89 | 8,561,866.0 | +5.23% |
| Sep, 2025 | $2.15 | $1.50 | $0.6481 | 4,917,570.0 | -22.73% |
| Aug, 2025 | $2.55 | $1.24 | $1.31 | 10,729,776.0 | +48.87% |
| Jul, 2025 | $1.58 | $1.29 | $0.2899 | 4,378,345.0 | -12.50% |
| Jun, 2025 | $2.19 | $1.23 | $0.96 | 12,997,725.0 | +0.66% |
| May, 2025 | $2.24 | $1.47 | $0.7706 | 2,697,759.0 | -28.10% |
| Apr, 2025 | $2.55 | $1.96 | $0.59 | 3,433,628.0 | -13.58% |
| Mar, 2025 | $4.99 | $2.17 | $2.82 | 5,000,176.0 | -31.55% |
| Feb, 2025 | $6.43 | $2.78 | $3.65 | 8,475,434.0 | +30.51% |
| Jan, 2025 | $2.81 | $1.96 | $0.85 | 743,747.0 | +32.68% |
Powerbank Corporation Stock (SUUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.69 | $1.95 | $0.7447 | 543,023.0 | -24.90% |
| Nov, 2024 | $3.49 | $2.51 | $0.9782 | 624,159.0 | -21.62% |
| Oct, 2024 | $4.58 | $3.33 | $1.25 | 763,079.0 | -26.00% |
| Sep, 2024 | $5.07 | $3.29 | $1.78 | 2,322,221.0 | +9.22% |
| Aug, 2024 | $5.55 | $3.96 | $1.59 | 637,529.0 | -23.13% |
| Jul, 2024 | $6.15 | $5.35 | $0.80 | 294,323.0 | -11.55% |
| Jun, 2024 | $6.65 | $5.70 | $0.95 | 710,087.0 | -0.82% |
| May, 2024 | $6.87 | $4.95 | $1.92 | 1,095,793.0 | +4.44% |
| Apr, 2024 | $6.50 | $4.83 | $1.67 | 548,479.0 | +0.00% |
13.04%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):