Get the Stockscreener App
0.07
8.45%
-0.0063
Strathmore Plus Uranium Corp Stock (SUUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.07 | $0.07 | $0.00 | 140.0 | +0.21% |
| May 15, 2025 | $0.0711 | $0.0699 | $0.00125 | 5,000.0 | -8.45% |
| May 14, 2025 | $0.077 | $0.0649 | $0.0121 | 84,600.0 | +7.46% |
| May 13, 2025 | $0.078 | $0.0685 | $0.0095 | 127,848.0 | -6.28% |
| May 12, 2025 | $0.09 | $0.0758 | $0.0142 | 53,765.0 | -9.59% |
| May 09, 2025 | $0.092 | $0.0803 | $0.0117 | 35,125.0 | -6.99% |
| May 08, 2025 | $0.0901 | $0.0901 | $0.00 | 100.0 | -1.48% |
| May 06, 2025 | $0.0915 | $0.0915 | $0.00 | 5,002.0 | -0.49% |
| May 05, 2025 | $0.096 | $0.0894 | $0.0066 | 15,500.0 | +5.75% |
| May 02, 2025 | $0.0869 | $0.082 | $0.00495 | 27,525.0 | +1.05% |
| May 01, 2025 | $0.086 | $0.086 | $0.00 | 16,800.0 | +1.65% |
| Apr 29, 2025 | $0.0846 | $0.08 | $0.0046 | 1,620.0 | -4.73% |
| Apr 28, 2025 | $0.0912 | $0.0826 | $0.0086 | 107,250.0 | -0.50% |
| Apr 25, 2025 | $0.0893 | $0.0893 | $0.00 | 1,085.0 | -0.17% |
| Apr 24, 2025 | $0.0894 | $0.0894 | $0.00 | 1,000.0 | +5.92% |
| Apr 23, 2025 | $0.0844 | $0.0828 | $0.0016 | 59,000.0 | +5.11% |
| Apr 22, 2025 | $0.0881 | $0.0803 | $0.0078 | 302,250.0 | +0.06% |
Strathmore Plus Uranium Corp Stock (SUUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strathmore Plus Uranium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strathmore Plus Uranium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strathmore Plus Uranium Corp Stock (SUUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.096 | $0.0649 | $0.0311 | 371,405.0 | -17.26% |
| Apr, 2025 | $0.095 | $0.072 | $0.023 | 1,704,686.0 | +2.05% |
| Mar, 2025 | $0.101 | $0.0718 | $0.0293 | 543,152.0 | -7.89% |
| Feb, 2025 | $0.122 | $0.0746 | $0.0474 | 992,975.0 | -15.15% |
| Jan, 2025 | $0.1473 | $0.103 | $0.0443 | 557,505.0 | -19.40% |
Strathmore Plus Uranium Corp Stock (SUUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1873 | $0.0944 | $0.0929 | 884,272.0 | -38.90% |
| Nov, 2024 | $0.23 | $0.138 | $0.092 | 513,759.0 | -3.93% |
| Oct, 2024 | $0.231 | $0.1615 | $0.0695 | 717,180.0 | +8.13% |
| Sep, 2024 | $0.231 | $0.1574 | $0.0736 | 806,725.0 | +1.89% |
| Aug, 2024 | $0.2253 | $0.1287 | $0.0966 | 937,163.0 | -13.57% |
| Jul, 2024 | $0.25 | $0.19 | $0.06 | 706,023.0 | -9.06% |
| Jun, 2024 | $0.2817 | $0.19 | $0.0917 | 1,235,672.0 | +4.35% |
| May, 2024 | $0.2968 | $0.2144 | $0.0824 | 1,012,504.0 | -16.65% |
| Apr, 2024 | $0.44 | $0.238 | $0.202 | 2,371,975.0 | -0.37% |
| Mar, 2024 | $0.3117 | $0.1956 | $0.1161 | 1,215,725.0 | +0.80% |
| Feb, 2024 | $0.46 | $0.2464 | $0.2136 | 928,685.0 | -30.69% |
| Jan, 2024 | $0.4997 | $0.333 | $0.1667 | 1,509,574.0 | +15.11% |
Strathmore Plus Uranium Corp Stock (SUUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4047 | $0.3267 | $0.078 | 961,180.0 | -4.95% |
| Nov, 2023 | $0.5075 | $0.35 | $0.1575 | 2,157,646.0 | -19.36% |
| Oct, 2023 | $0.62 | $0.42 | $0.20 | 1,233,186.0 | -24.79% |
| Sep, 2023 | $0.6332 | $0.3986 | $0.2347 | 1,066,776.0 | +30.03% |
| Aug, 2023 | $0.4795 | $0.3089 | $0.1706 | 539,398.0 | +13.00% |
| Jul, 2023 | $0.56 | $0.36 | $0.20 | 932,748.0 | -11.52% |
| Jun, 2023 | $0.46 | $0.316 | $0.144 | 708,920.0 | +7.14% |
| May, 2023 | $0.84 | $0.34 | $0.50 | 3,352,132.0 | -30.00% |
| Apr, 2023 | $0.75 | $0.34 | $0.41 | 1,560,892.0 | +59.15% |
| Mar, 2023 | $0.49 | $0.2757 | $0.2143 | 181,167.0 | +2.59% |
| Feb, 2023 | $0.85 | $0.3197 | $0.5303 | 354,341.0 | -2.85% |
| Jan, 2023 | $0.50 | $0.2383 | $0.2617 | 1,071,853.0 | +60.98% |
1.78%
10.85%
Cap:
|
Volume (24h):