Get the Stockscreener App
0.1296
8.00%
0.0096
Strathmore Plus Uranium Corp Stock (SUUFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1296 | $0.1151 | $0.0145 | 189,500.0 | +8.00% |
| Jul 31, 2025 | $0.143 | $0.105 | $0.038 | 552,354.0 | -6.87% |
| Jul 30, 2025 | $0.133 | $0.1154 | $0.0176 | 173,600.0 | -5.19% |
| Jul 29, 2025 | $0.1383 | $0.1115 | $0.0268 | 153,855.0 | -3.55% |
| Jul 28, 2025 | $0.1617 | $0.1244 | $0.0373 | 374,000.0 | -9.39% |
| Jul 25, 2025 | $0.1618 | $0.1555 | $0.0063 | 11,297.0 | -1.78% |
| Jul 24, 2025 | $0.1641 | $0.14 | $0.0241 | 38,738.0 | -6.87% |
| Jul 23, 2025 | $0.185 | $0.15 | $0.035 | 154,156.0 | -3.96% |
| Jul 22, 2025 | $0.1822 | $0.1659 | $0.0163 | 160,095.0 | +8.47% |
| Jul 21, 2025 | $0.1632 | $0.1483 | $0.0149 | 148,845.0 | +10.26% |
| Jul 18, 2025 | $0.148 | $0.1435 | $0.0045 | 22,500.0 | +5.71% |
| Jul 17, 2025 | $0.1425 | $0.14 | $0.0025 | 13,228.0 | +4.91% |
| Jul 16, 2025 | $0.1395 | $0.1175 | $0.022 | 25,104.0 | +11.58% |
| Jul 15, 2025 | $0.1289 | $0.1196 | $0.00925 | 25,045.0 | -14.81% |
| Jul 14, 2025 | $0.1404 | $0.119 | $0.0214 | 104,515.0 | +8.84% |
| Jul 11, 2025 | $0.129 | $0.1125 | $0.0165 | 208,030.0 | +12.96% |
| Jul 10, 2025 | $0.1142 | $0.1053 | $0.0089 | 24,614.0 | -10.22% |
| Jul 09, 2025 | $0.1272 | $0.1272 | $0.00 | 1,610.0 | +1.92% |
| Jul 08, 2025 | $0.13 | $0.1248 | $0.0052 | 25,500.0 | -3.29% |
| Jul 07, 2025 | $0.1337 | $0.1291 | $0.00465 | 20,500.0 | +4.66% |
| Jul 03, 2025 | $0.1233 | $0.1212 | $0.0021 | 11,200.0 | -1.04% |
Strathmore Plus Uranium Corp Stock (SUUFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strathmore Plus Uranium Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUUFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strathmore Plus Uranium Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strathmore Plus Uranium Corp Stock (SUUFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.185 | $0.105 | $0.08 | 2,473,306.0 | -4.96% |
| Jun, 2025 | $0.1728 | $0.0852 | $0.0876 | 1,389,875.0 | +29.88% |
| May, 2025 | $0.1132 | $0.0649 | $0.0483 | 949,219.0 | +24.11% |
| Apr, 2025 | $0.095 | $0.072 | $0.023 | 1,704,686.0 | +2.05% |
| Mar, 2025 | $0.101 | $0.0718 | $0.0293 | 543,152.0 | -7.89% |
| Feb, 2025 | $0.122 | $0.0746 | $0.0474 | 992,975.0 | -15.15% |
| Jan, 2025 | $0.1473 | $0.103 | $0.0443 | 565,555.0 | -19.40% |
Strathmore Plus Uranium Corp Stock (SUUFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1873 | $0.0944 | $0.0929 | 884,272.0 | -38.90% |
| Nov, 2024 | $0.23 | $0.138 | $0.092 | 513,759.0 | -3.93% |
| Oct, 2024 | $0.231 | $0.1615 | $0.0695 | 717,180.0 | +8.13% |
| Sep, 2024 | $0.231 | $0.1574 | $0.0736 | 806,725.0 | +1.89% |
| Aug, 2024 | $0.2253 | $0.1287 | $0.0966 | 937,163.0 | -13.57% |
| Jul, 2024 | $0.25 | $0.19 | $0.06 | 706,023.0 | -9.06% |
| Jun, 2024 | $0.2817 | $0.19 | $0.0917 | 1,235,672.0 | +4.35% |
| May, 2024 | $0.2968 | $0.2144 | $0.0824 | 1,012,504.0 | -16.65% |
| Apr, 2024 | $0.44 | $0.238 | $0.202 | 2,371,975.0 | -0.37% |
| Mar, 2024 | $0.3117 | $0.1956 | $0.1161 | 1,215,725.0 | +0.80% |
| Feb, 2024 | $0.46 | $0.2464 | $0.2136 | 928,685.0 | -30.69% |
| Jan, 2024 | $0.4997 | $0.333 | $0.1667 | 1,509,574.0 | +15.11% |
Strathmore Plus Uranium Corp Stock (SUUFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4047 | $0.3267 | $0.078 | 961,180.0 | -4.95% |
| Nov, 2023 | $0.5075 | $0.35 | $0.1575 | 2,157,646.0 | -19.36% |
| Oct, 2023 | $0.62 | $0.42 | $0.20 | 1,233,186.0 | -24.79% |
| Sep, 2023 | $0.6332 | $0.3986 | $0.2347 | 1,066,776.0 | +30.03% |
| Aug, 2023 | $0.4795 | $0.3089 | $0.1706 | 539,398.0 | +13.00% |
| Jul, 2023 | $0.56 | $0.36 | $0.20 | 932,748.0 | -11.52% |
| Jun, 2023 | $0.46 | $0.316 | $0.144 | 708,920.0 | +7.14% |
| May, 2023 | $0.84 | $0.34 | $0.50 | 3,352,132.0 | -30.00% |
| Apr, 2023 | $0.75 | $0.34 | $0.41 | 1,560,892.0 | +59.15% |
| Mar, 2023 | $0.49 | $0.2757 | $0.2143 | 181,167.0 | +2.59% |
| Feb, 2023 | $0.85 | $0.3197 | $0.5303 | 354,341.0 | -2.85% |
| Jan, 2023 | $0.50 | $0.2383 | $0.2617 | 1,071,853.0 | +60.98% |
0.66%
5.71%
Cap:
|
Volume (24h):