Get the Stockscreener App
0.000001
0.00%
0.00
SUTIMCo International Inc Stock (SUTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 24,990,000.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 905,104.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 80,570.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 510,000.0 | +0.00% |
SUTIMCo International Inc Stock (SUTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SUTIMCo International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SUTIMCo International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SUTIMCo International Inc Stock (SUTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 50,972,674.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 2,080,000.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 85,000.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 16,549.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 40,000,929.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 4,110,000.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 12,537,943.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 11,092,911.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 1,648,609.0 | +0.00% |
SUTIMCo International Inc Stock (SUTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 57,531,235.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.0001 | $0.00 | 2,434,851.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 748,242,483.0 | -33.33% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 6,043,029.0 | +50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 35,205,601.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 41,845,248.0 | -50.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 26,105,400.0 | +100.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 99,088,350.0 | -9.09% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 28,241,205.0 | +10.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 43,867,628.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 39,038,154.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 109,561,978.0 | +33.33% |
SUTIMCo International Inc Stock (SUTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 283,690,397.0 | -25.00% |
| Nov, 2022 | $0.0003 | $0.0002 | $0.00 | 741,110,908.0 | -33.33% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 115,543,686.0 | +0.00% |
| Sep, 2022 | $0.0005 | $0.0003 | $0.0002 | 312,089,912.0 | -33.33% |
| Aug, 2022 | $0.0006 | $0.0002 | $0.0004 | 1,045,939,633.0 | +28.57% |
| Jul, 2022 | $0.0004 | $0.0002 | $0.0002 | 36,930,582.0 | -12.50% |
| May, 2022 | $0.0004 | $0.0003 | $0.0001 | 41,908,857.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):