Ishares Esg Msci Usa Leaders Etf (SUSL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History

The historical daily chart and data for Ishares Esg Msci Usa Leaders Etf stock (SUSL), show that the latest closing stock price as of August 17, 2026, is $138.05.

Ishares Esg Msci Usa Leaders Etf all-time high stock price is $139.19, occurred on August 14, 2026.
The lowest Ishares Esg Msci Usa Leaders Etf stock price recorded was $66.67 on March 15, 2023. Since then, Ishares Esg Msci Usa Leaders Etf's stock price has risen over 107.06% to $138.05 now.
The 52-week high stock price for SUSL is $139.19, representing a 0.83% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for SUSL is $109.85, indicating a -20.43% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Esg Msci Usa Leaders Etf (SUSL) stock in the beginning of 2025 was $75.20. The stock closed the year at $72.47, a loss of over -3.63% for the year.

The table below shows more information about SUSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$138.7	$138.0	$0.6316	51,013.0	-0.63%
Aug 14, 2026	$139.2	$138.7	$0.485	13,604.0	+0.04%
Aug 13, 2026	$139.0	$138.3	$0.65	16,392.0	+0.79%
Aug 12, 2026	$137.9	$137.6	$0.2961	10,769.0	+0.40%
Aug 11, 2026	$138.4	$137.2	$1.24	21,175.0	-0.31%
Aug 10, 2026	$138.1	$137.5	$0.5809	14,033.0	-0.20%
Aug 07, 2026	$138.0	$137.4	$0.53	45,179.0	+0.58%
Aug 06, 2026	$137.6	$136.9	$0.7299	15,687.0	-0.03%
Aug 05, 2026	$138.6	$137.2	$1.47	28,103.0	-0.23%
Aug 04, 2026	$137.8	$135.8	$1.98	36,927.0	+1.67%
Aug 03, 2026	$135.4	$133.3	$2.05	17,309.0	+1.80%
Jul 31, 2026	$132.8	$131.5	$1.32	10,154.0	+1.40%
Jul 30, 2026	$131.0	$130.4	$0.6001	7,059.0	+2.06%
Jul 29, 2026	$130.4	$128.2	$2.18	13,636.0	-1.32%
Jul 28, 2026	$130.4	$129.2	$1.23	7,651.0	+0.55%
Jul 27, 2026	$130.7	$129.0	$1.78	28,106.0	-0.07%
Jul 24, 2026	$130.3	$129.2	$1.04	9,606.0	+0.27%
Jul 23, 2026	$129.9	$128.7	$1.21	41,976.0	-1.87%
Jul 22, 2026	$132.1	$131.2	$0.855	12,144.0	-0.05%
Jul 21, 2026	$131.7	$131.2	$0.51	10,364.0	+0.55%
Jul 20, 2026	$131.9	$130.7	$1.16	74,331.0	-0.15%

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Usa Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Usa Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$139.2	$133.3	$5.85	321,204.0	+3.93%
Jul, 2026	$133.5	$128.2	$5.26	453,414.0	+0.05%
Jun, 2026	$134.3	$128.4	$5.82	503,533.0	-0.12%
May, 2026	$133.5	$126.0	$7.51	560,417.0	+4.63%
Apr, 2026	$127.1	$113.1	$14.02	597,061.0	+11.83%
Mar, 2026	$121.2	$109.8	$11.36	697,885.0	-5.86%
Feb, 2026	$123.6	$119.1	$4.54	837,838.0	-1.90%
Jan, 2026	$124.9	$120.7	$4.21	737,342.0	+1.44%

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$123.2	$118.7	$4.51	360,166.0	+1.49%
Nov, 2025	$121.6	$115.5	$6.07	466,847.0	-0.52%
Oct, 2025	$122.4	$115.0	$7.34	957,406.0	+3.42%
Sep, 2025	$117.0	$111.0	$5.99	316,175.0	+3.69%
Aug, 2025	$113.8	$109.4	$4.37	1,034,405.0	+1.41%
Jul, 2025	$112.9	$107.9	$5.08	273,288.0	+2.73%
Jun, 2025	$108.5	$103.0	$5.49	327,475.0	+4.60%
May, 2025	$104.8	$96.54	$8.25	408,624.0	+8.29%
Apr, 2025	$97.13	$83.45	$13.68	840,727.0	-0.16%
Mar, 2025	$102.4	$93.67	$8.71	1,111,259.0	-6.15%
Feb, 2025	$106.0	$100.2	$5.79	423,205.0	-2.35%
Jan, 2025	$107.9	$101.0	$6.89	372,910.0	+1.47%

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.0	$102.4	$5.66	452,548.0	-3.07%
Nov, 2024	$107.1	$100.8	$6.31	1,279,358.0	+6.08%
Oct, 2024	$103.6	$100.0	$3.58	1,229,826.0	-0.94%
Sep, 2024	$102.0	$94.92	$7.10	407,389.0	+1.94%
Aug, 2024	$100.2	$90.09	$10.07	571,487.0	+1.90%
Jul, 2024	$101.0	$95.24	$5.78	853,879.0	+0.31%
Jun, 2024	$98.44	$93.39	$5.05	367,527.0	+3.54%
May, 2024	$95.52	$89.32	$6.20	424,930.0	+4.86%
Apr, 2024	$94.26	$87.76	$6.50	503,473.0	-4.39%
Mar, 2024	$94.25	$90.47	$3.78	450,165.0	+3.17%
Feb, 2024	$91.32	$86.42	$4.90	684,262.0	+5.72%
Jan, 2024	$87.92	$82.80	$5.12	598,181.0	+1.98%