iShares ESG MSCI USA Leaders ETF (SUSL)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares ESG MSCI USA Leaders ETF Stock (SUSL) Price History

The historical daily chart and data for iShares ESG MSCI USA Leaders ETF stock (SUSL), show that the latest closing stock price as of May 16, 2024, is $94.24.

iShares ESG MSCI USA Leaders ETF all-time high stock price is $94.61, occurred on May 16, 2024.
The lowest iShares ESG MSCI USA Leaders ETF stock price recorded was $66.67 on March 15, 2023. Since then, iShares ESG MSCI USA Leaders ETF's stock price has risen over 41.35% to $94.24 now.
The 52-week high stock price for SUSL is $94.61, representing a 0.40% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for SUSL is $71.22, indicating a -24.42% decrease from the current share price, occurred on May 24, 2023.
The closing price of iShares ESG MSCI USA Leaders ETF (SUSL) stock in the beginning of 2023 was $75.20. The stock closed the year at $72.47, a loss of over -3.63% for the year.

The table below shows more information about SUSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$94.61	$94.24	$0.3758	4,820.0	-0.18%
May 15, 2024	$94.41	$93.63	$0.78	9,152.0	+1.45%
May 14, 2024	$93.13	$92.58	$0.5531	15,519.0	+0.48%
May 13, 2024	$92.91	$92.44	$0.47	8,969.0	-0.01%
May 10, 2024	$92.94	$92.56	$0.3828	38,978.0	+0.17%
May 09, 2024	$92.47	$92.00	$0.47	48,570.0	+0.43%
May 08, 2024	$92.18	$91.83	$0.3501	24,646.0	-0.04%
May 07, 2024	$92.42	$92.11	$0.31	4,142.0	-0.05%
May 06, 2024	$92.16	$91.61	$0.55	10,833.0	+1.20%
May 03, 2024	$91.20	$90.56	$0.64	28,870.0	+1.05%
May 02, 2024	$90.26	$89.48	$0.7799	18,191.0	+0.84%
May 01, 2024	$90.67	$89.32	$1.35	13,462.0	-0.40%
Apr 30, 2024	$90.81	$89.73	$1.08	10,789.0	-1.54%
Apr 29, 2024	$91.28	$90.69	$0.59	28,905.0	+0.09%
Apr 26, 2024	$91.29	$90.68	$0.6149	5,845.0	+1.54%
Apr 25, 2024	$89.78	$88.57	$1.21	45,216.0	-0.31%
Apr 24, 2024	$90.36	$89.57	$0.79	60,046.0	-0.08%
Apr 23, 2024	$90.05	$89.50	$0.5569	23,110.0	+1.41%
Apr 22, 2024	$89.21	$88.12	$1.08	14,984.0	+0.93%
Apr 19, 2024	$89.03	$87.76	$1.27	36,830.0	-1.16%
Apr 18, 2024	$89.65	$88.96	$0.6933	7,338.0	-0.28%
Apr 17, 2024	$89.66	$89.22	$0.435	9,634.0	-0.68%

iShares ESG MSCI USA Leaders ETF Stock (SUSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares ESG MSCI USA Leaders ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares ESG MSCI USA Leaders ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares ESG MSCI USA Leaders ETF Stock (SUSL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$94.61	$89.32	$5.29	230,972.0	+5.02%
Apr, 2024	$94.26	$87.76	$6.50	503,473.0	-4.39%
Mar, 2024	$94.25	$90.47	$3.78	450,165.0	+3.17%
Feb, 2024	$91.32	$86.42	$4.90	684,262.0	+5.72%
Jan, 2024	$87.92	$82.80	$5.12	598,181.0	+1.98%

iShares ESG MSCI USA Leaders ETF Stock (SUSL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$84.58	$80.50	$4.08	1,826,855.0	+4.02%
Nov, 2023	$81.34	$73.61	$7.73	697,743.0	+10.39%
Oct, 2023	$77.42	$71.94	$5.48	677,941.0	-2.56%
Sep, 2023	$80.11	$74.34	$5.77	728,627.0	-5.42%
Aug, 2023	$79.99	$76.24	$3.75	920,462.0	-0.39%
Jul, 2023	$80.42	$76.40	$4.02	577,248.0	+3.38%
Jun, 2023	$77.56	$72.88	$4.68	29,674,777.0	+6.35%
May, 2023	$73.55	$70.30	$3.25	508,944.0	+0.92%
Apr, 2023	$72.13	$69.92	$2.21	472,628.0	+1.22%
Mar, 2023	$71.40	$66.67	$4.73	443,772.0	+0.00%