Ishares Esg Msci Usa Leaders Etf (SUSL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History

The historical daily chart and data for Ishares Esg Msci Usa Leaders Etf stock (SUSL), show that the latest closing stock price as of June 16, 2026, is $132.65.

Ishares Esg Msci Usa Leaders Etf all-time high stock price is $134.27, occurred on June 01, 2026.
The lowest Ishares Esg Msci Usa Leaders Etf stock price recorded was $66.67 on March 15, 2023. Since then, Ishares Esg Msci Usa Leaders Etf's stock price has risen over 98.97% to $132.65 now.
The 52-week high stock price for SUSL is $134.27, representing a 1.22% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for SUSL is $103.79, indicating a -21.76% decrease from the current share price, occurred on June 20, 2025.
The closing price of Ishares Esg Msci Usa Leaders Etf (SUSL) stock in the beginning of 2025 was $75.20. The stock closed the year at $72.47, a loss of over -3.63% for the year.

The table below shows more information about SUSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$133.4	$132.6	$0.82	9,001.0	-0.45%
Jun 15, 2026	$133.8	$133.0	$0.77	8,531.0	+1.47%
Jun 12, 2026	$131.7	$130.2	$1.49	43,895.0	+0.57%
Jun 11, 2026	$130.7	$128.4	$2.24	24,457.0	+1.52%
Jun 10, 2026	$131.0	$128.5	$2.56	29,912.0	-1.72%
Jun 09, 2026	$132.2	$129.0	$3.22	59,317.0	+0.03%
Jun 08, 2026	$131.3	$130.7	$0.62	11,323.0	+0.17%
Jun 05, 2026	$132.6	$130.2	$2.38	9,271.0	-2.39%
Jun 04, 2026	$133.9	$132.4	$1.47	32,771.0	+1.25%
Jun 03, 2026	$132.8	$132.1	$0.66	7,632.0	-0.94%
Jun 02, 2026	$133.7	$133.4	$0.3499	12,759.0	-0.44%
Jun 01, 2026	$134.3	$132.9	$1.35	48,608.0	+0.83%
May 29, 2026	$133.5	$132.9	$0.5899	26,063.0	-0.11%
May 28, 2026	$133.1	$132.0	$1.13	12,935.0	+0.69%
May 27, 2026	$132.6	$132.2	$0.4242	10,054.0	-0.22%
May 26, 2026	$132.5	$132.0	$0.505	17,151.0	+0.64%
May 22, 2026	$132.2	$131.5	$0.70	10,435.0	+0.30%
May 21, 2026	$131.5	$130.6	$0.8899	7,904.0	-0.14%
May 20, 2026	$131.4	$130.1	$1.31	12,065.0	+1.23%
May 19, 2026	$130.6	$129.7	$0.99	15,854.0	-0.78%

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Usa Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Usa Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$134.3	$128.4	$5.82	306,478.0	-0.20%
May, 2026	$133.5	$126.0	$7.51	560,417.0	+4.63%
Apr, 2026	$127.1	$113.1	$14.02	597,061.0	+11.83%
Mar, 2026	$121.2	$109.8	$11.36	697,885.0	-5.86%
Feb, 2026	$123.6	$119.1	$4.54	837,838.0	-1.90%
Jan, 2026	$124.9	$120.7	$4.21	737,342.0	+1.44%

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$123.2	$118.7	$4.51	360,166.0	+1.49%
Nov, 2025	$121.6	$115.5	$6.07	466,847.0	-0.52%
Oct, 2025	$122.4	$115.0	$7.34	957,406.0	+3.42%
Sep, 2025	$117.0	$111.0	$5.99	316,175.0	+3.69%
Aug, 2025	$113.8	$109.4	$4.37	1,034,405.0	+1.41%
Jul, 2025	$112.9	$107.9	$5.08	273,288.0	+2.73%
Jun, 2025	$108.5	$103.0	$5.49	327,475.0	+4.60%
May, 2025	$104.8	$96.54	$8.25	408,624.0	+8.29%
Apr, 2025	$97.13	$83.45	$13.68	840,727.0	-0.16%
Mar, 2025	$102.4	$93.67	$8.71	1,111,259.0	-6.15%
Feb, 2025	$106.0	$100.2	$5.79	423,205.0	-2.35%
Jan, 2025	$107.9	$101.0	$6.89	372,910.0	+1.47%

Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$108.0	$102.4	$5.66	452,548.0	-3.07%
Nov, 2024	$107.1	$100.8	$6.31	1,279,358.0	+6.08%
Oct, 2024	$103.6	$100.0	$3.58	1,229,826.0	-0.94%
Sep, 2024	$102.0	$94.92	$7.10	407,389.0	+1.94%
Aug, 2024	$100.2	$90.09	$10.07	571,487.0	+1.90%
Jul, 2024	$101.0	$95.24	$5.78	853,879.0	+0.31%
Jun, 2024	$98.44	$93.39	$5.05	367,527.0	+3.54%
May, 2024	$95.52	$89.32	$6.20	424,930.0	+4.86%
Apr, 2024	$94.26	$87.76	$6.50	503,473.0	-4.39%
Mar, 2024	$94.25	$90.47	$3.78	450,165.0	+3.17%
Feb, 2024	$91.32	$86.42	$4.90	684,262.0	+5.72%
Jan, 2024	$87.92	$82.80	$5.12	598,181.0	+1.98%