Get the Stockscreener App
129.34
0.07%
-0.0954
Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History
The historical daily chart and data for Ishares Esg Msci Usa Leaders Etf stock (SUSL), show that the latest closing stock price as of July 27, 2026, is $129.34.
- Ishares Esg Msci Usa Leaders Etf all-time high stock price is $134.27, occurred on June 01, 2026.
- The lowest Ishares Esg Msci Usa Leaders Etf stock price recorded was $66.67 on March 15, 2023. Since then, Ishares Esg Msci Usa Leaders Etf's stock price has risen over 94.00% to $129.34 now.
- The 52-week high stock price for SUSL is $134.27, representing a 3.81% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for SUSL is $109.43, indicating a -15.39% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Ishares Esg Msci Usa Leaders Etf (SUSL) stock in the beginning of 2025 was $75.20. The stock closed the year at $72.47, a loss of over -3.63% for the year.
The table below shows more information about SUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $130.7 | $129.0 | $1.78 | 28,106.0 | -0.07% |
| Jul 24, 2026 | $130.3 | $129.2 | $1.04 | 9,606.0 | +0.27% |
| Jul 23, 2026 | $129.9 | $128.7 | $1.21 | 41,976.0 | -1.87% |
| Jul 22, 2026 | $132.1 | $131.2 | $0.855 | 12,144.0 | -0.05% |
| Jul 21, 2026 | $131.7 | $131.2 | $0.51 | 10,364.0 | +0.55% |
| Jul 20, 2026 | $131.9 | $130.7 | $1.16 | 74,331.0 | -0.15% |
| Jul 17, 2026 | $131.5 | $130.9 | $0.5749 | 7,073.0 | -1.16% |
| Jul 16, 2026 | $133.3 | $132.3 | $1.03 | 34,499.0 | -0.49% |
| Jul 15, 2026 | $133.4 | $132.5 | $0.92 | 12,523.0 | +0.22% |
| Jul 14, 2026 | $133.0 | $132.7 | $0.3799 | 8,690.0 | +0.42% |
| Jul 13, 2026 | $133.2 | $132.3 | $0.9097 | 35,589.0 | -0.77% |
| Jul 10, 2026 | $133.5 | $132.6 | $0.8495 | 17,571.0 | +0.69% |
| Jul 09, 2026 | $132.6 | $132.0 | $0.5499 | 5,394.0 | +0.38% |
| Jul 08, 2026 | $132.1 | $131.0 | $1.05 | 8,560.0 | -0.39% |
| Jul 07, 2026 | $132.9 | $132.2 | $0.6799 | 28,590.0 | -0.41% |
| Jul 06, 2026 | $133.2 | $132.4 | $0.85 | 27,824.0 | +0.65% |
| Jul 02, 2026 | $133.2 | $131.2 | $2.01 | 24,707.0 | -0.22% |
| Jul 01, 2026 | $133.0 | $132.3 | $0.75 | 27,367.0 | -0.16% |
| Jun 30, 2026 | $132.9 | $131.6 | $1.37 | 16,275.0 | +0.83% |
Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Usa Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Usa Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $133.5 | $128.7 | $4.74 | 443,020.0 | -2.58% |
| Jun, 2026 | $134.3 | $128.4 | $5.82 | 503,533.0 | -0.12% |
| May, 2026 | $133.5 | $126.0 | $7.51 | 560,417.0 | +4.63% |
| Apr, 2026 | $127.1 | $113.1 | $14.02 | 597,061.0 | +11.83% |
| Mar, 2026 | $121.2 | $109.8 | $11.36 | 697,885.0 | -5.86% |
| Feb, 2026 | $123.6 | $119.1 | $4.54 | 837,838.0 | -1.90% |
| Jan, 2026 | $124.9 | $120.7 | $4.21 | 737,342.0 | +1.44% |
Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $123.2 | $118.7 | $4.51 | 360,166.0 | +1.49% |
| Nov, 2025 | $121.6 | $115.5 | $6.07 | 466,847.0 | -0.52% |
| Oct, 2025 | $122.4 | $115.0 | $7.34 | 957,406.0 | +3.42% |
| Sep, 2025 | $117.0 | $111.0 | $5.99 | 316,175.0 | +3.69% |
| Aug, 2025 | $113.8 | $109.4 | $4.37 | 1,034,405.0 | +1.41% |
| Jul, 2025 | $112.9 | $107.9 | $5.08 | 273,288.0 | +2.73% |
| Jun, 2025 | $108.5 | $103.0 | $5.49 | 327,475.0 | +4.60% |
| May, 2025 | $104.8 | $96.54 | $8.25 | 408,624.0 | +8.29% |
| Apr, 2025 | $97.13 | $83.45 | $13.68 | 840,727.0 | -0.16% |
| Mar, 2025 | $102.4 | $93.67 | $8.71 | 1,111,259.0 | -6.15% |
| Feb, 2025 | $106.0 | $100.2 | $5.79 | 423,205.0 | -2.35% |
| Jan, 2025 | $107.9 | $101.0 | $6.89 | 372,910.0 | +1.47% |
Ishares Esg Msci Usa Leaders Etf Stock (SUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $108.0 | $102.4 | $5.66 | 452,548.0 | -3.07% |
| Nov, 2024 | $107.1 | $100.8 | $6.31 | 1,279,358.0 | +6.08% |
| Oct, 2024 | $103.6 | $100.0 | $3.58 | 1,229,826.0 | -0.94% |
| Sep, 2024 | $102.0 | $94.92 | $7.10 | 407,389.0 | +1.94% |
| Aug, 2024 | $100.2 | $90.09 | $10.07 | 571,487.0 | +1.90% |
| Jul, 2024 | $101.0 | $95.24 | $5.78 | 853,879.0 | +0.31% |
| Jun, 2024 | $98.44 | $93.39 | $5.05 | 367,527.0 | +3.54% |
| May, 2024 | $95.52 | $89.32 | $6.20 | 424,930.0 | +4.86% |
| Apr, 2024 | $94.26 | $87.76 | $6.50 | 503,473.0 | -4.39% |
| Mar, 2024 | $94.25 | $90.47 | $3.78 | 450,165.0 | +3.17% |
| Feb, 2024 | $91.32 | $86.42 | $4.90 | 684,262.0 | +5.72% |
| Jan, 2024 | $87.92 | $82.80 | $5.12 | 598,181.0 | +1.98% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):