loading

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History

The historical daily chart and data for Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock (SUSB), show that the latest closing stock price as of July 03, 2025, is $25.04.
  • Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf all-time high stock price is $28.18, occurred on February 03, 2020.
  • The lowest Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock price recorded was $22.39 on March 19, 2020. Since then, Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf's stock price has risen over 11.81% to $25.04 now.
  • The 52-week high stock price for SUSB is $25.20, representing a 0.64% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for SUSB is $24.37, indicating a -2.68% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf (SUSB) stock in the beginning of 2024 was $25.61. The stock closed the year at $23.77, a loss of over -7.18% for the year.
The table below shows more information about SUSB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.05 $25.03 $0.0241 36,761.0 -0.16%
Jul 02, 2025 $25.08 $25.05 $0.03 112,780.0 +0.08%
Jul 01, 2025 $25.07 $25.03 $0.0399 92,205.0 -0.44%
Jun 30, 2025 $25.17 $25.14 $0.025 116,323.0 +0.12%
Jun 27, 2025 $25.16 $25.12 $0.0371 89,617.0 +0.00%
Jun 26, 2025 $25.14 $25.11 $0.03 79,403.0 +0.16%
Jun 25, 2025 $25.11 $25.08 $0.0301 126,914.0 +0.00%
Jun 24, 2025 $25.11 $25.06 $0.0505 60,600.0 +0.16%
Jun 23, 2025 $25.08 $25.03 $0.05 263,408.0 +0.20%
Jun 20, 2025 $25.03 $24.99 $0.04 99,760.0 +0.12%
Jun 18, 2025 $25.02 $24.97 $0.0456 68,330.0 +0.00%
Jun 17, 2025 $24.99 $24.96 $0.03 63,487.0 +0.04%
Jun 16, 2025 $25.00 $24.96 $0.0399 44,016.0 +0.00%
Jun 13, 2025 $24.99 $24.95 $0.0449 62,139.0 -0.16%
Jun 12, 2025 $25.01 $24.98 $0.0299 84,879.0 +0.16%
Jun 11, 2025 $24.97 $24.95 $0.02 59,364.0 +0.20%
Jun 10, 2025 $24.94 $24.91 $0.029 55,129.0 +0.08%
Jun 09, 2025 $24.93 $24.89 $0.0371 72,936.0 +0.08%
Jun 06, 2025 $24.91 $24.83 $0.0791 79,796.0 -0.28%
Jun 05, 2025 $24.99 $24.93 $0.055 82,856.0 -0.16%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.08 $25.03 $0.0499 278,507.0 -0.52%
Jun, 2025 $25.17 $24.83 $0.34 1,769,898.0 +0.52%
May, 2025 $25.04 $24.80 $0.24 2,802,700.0 -0.08%
Apr, 2025 $25.07 $24.57 $0.495 2,934,701.0 +0.28%
Mar, 2025 $25.01 $24.80 $0.21 4,451,140.0 +0.08%
Feb, 2025 $25.02 $24.69 $0.33 5,675,874.0 +0.48%
Jan, 2025 $24.87 $24.60 $0.27 2,424,438.0 +0.61%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.93 $24.60 $0.3292 2,779,483.0 -0.88%
Nov, 2024 $24.92 $24.70 $0.215 4,027,611.0 +0.28%
Oct, 2024 $25.12 $24.81 $0.31 2,516,182.0 -1.23%
Sep, 2024 $25.20 $24.92 $0.28 5,453,068.0 +0.72%
Aug, 2024 $25.03 $24.71 $0.32 2,972,713.0 +0.77%
Jul, 2024 $24.80 $24.37 $0.43 2,027,367.0 +1.22%
Jun, 2024 $24.54 $24.37 $0.1731 2,255,662.0 +0.29%
May, 2024 $24.46 $24.18 $0.28 2,173,904.0 +0.70%
Apr, 2024 $24.43 $24.16 $0.265 2,010,283.0 -0.94%
Mar, 2024 $24.51 $24.29 $0.22 2,495,406.0 +0.41%
Feb, 2024 $24.57 $24.31 $0.259 2,277,698.0 -0.75%
Jan, 2024 $24.60 $24.36 $0.2385 3,193,441.0 +0.35%

Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.50 $24.11 $0.3901 2,603,739.0 +1.20%
Nov, 2023 $24.21 $23.64 $0.5741 2,899,629.0 +2.07%
Oct, 2023 $23.79 $23.55 $0.24 3,022,886.0 -0.29%
Sep, 2023 $23.95 $23.69 $0.2592 2,178,148.0 -0.83%
Aug, 2023 $23.99 $23.77 $0.2199 2,120,893.0 -0.13%
Jul, 2023 $24.03 $23.67 $0.36 2,810,047.0 +0.38%
Jun, 2023 $24.01 $23.79 $0.22 3,224,717.0 -0.42%
May, 2023 $24.23 $23.84 $0.39 2,858,905.0 -0.66%
Apr, 2023 $24.23 $24.00 $0.2256 3,114,748.0 +0.46%
Mar, 2023 $24.16 $23.60 $0.56 5,218,148.0 +1.13%
Feb, 2023 $24.23 $23.74 $0.49 3,987,307.0 -1.45%
Jan, 2023 $24.19 $23.74 $0.45 5,895,086.0 +1.56%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):