Get the Stockscreener App
24.86
0.06%
0.010
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History
The historical daily chart and data for Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock (SUSB), show that the latest closing stock price as of April 22, 2025, is $24.86.
- Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf all-time high stock price is $28.18, occurred on February 03, 2020.
- The lowest Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock price recorded was $22.39 on March 19, 2020. Since then, Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf's stock price has risen over 11.01% to $24.86 now.
- The 52-week high stock price for SUSB is $25.20, representing a 1.37% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SUSB is $24.18, indicating a -2.74% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf (SUSB) stock in the beginning of 2024 was $25.61. The stock closed the year at $23.77, a loss of over -7.18% for the year.
The table below shows more information about SUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $24.89 | $24.86 | $0.03 | 31,510.0 | +0.04% |
| Apr 21, 2025 | $24.91 | $24.84 | $0.065 | 142,161.0 | -0.16% |
| Apr 17, 2025 | $24.90 | $24.87 | $0.03 | 133,464.0 | +0.08% |
| Apr 16, 2025 | $24.87 | $24.81 | $0.0599 | 121,206.0 | +0.28% |
| Apr 15, 2025 | $24.83 | $24.80 | $0.0367 | 78,716.0 | +0.12% |
| Apr 14, 2025 | $24.80 | $24.73 | $0.0653 | 109,209.0 | +0.45% |
| Apr 11, 2025 | $24.69 | $24.57 | $0.115 | 187,762.0 | -0.32% |
| Apr 10, 2025 | $24.85 | $24.71 | $0.14 | 217,627.0 | -0.28% |
| Apr 09, 2025 | $24.84 | $24.60 | $0.24 | 277,194.0 | +0.36% |
| Apr 08, 2025 | $24.82 | $24.72 | $0.10 | 217,907.0 | -0.16% |
| Apr 07, 2025 | $24.93 | $24.75 | $0.185 | 258,871.0 | -0.80% |
| Apr 04, 2025 | $25.07 | $24.92 | $0.1456 | 129,902.0 | -0.16% |
| Apr 03, 2025 | $25.03 | $24.99 | $0.04 | 131,053.0 | +0.32% |
| Apr 02, 2025 | $24.97 | $24.90 | $0.07 | 132,386.0 | -0.04% |
| Apr 01, 2025 | $24.95 | $24.91 | $0.035 | 98,618.0 | -0.24% |
| Mar 31, 2025 | $25.01 | $24.97 | $0.039 | 306,747.0 | +0.00% |
| Mar 28, 2025 | $25.00 | $24.96 | $0.04 | 195,416.0 | +0.24% |
| Mar 27, 2025 | $24.94 | $24.91 | $0.0288 | 72,634.0 | +0.04% |
| Mar 26, 2025 | $24.94 | $24.91 | $0.0263 | 91,416.0 | -0.08% |
| Mar 25, 2025 | $24.96 | $24.92 | $0.0388 | 151,674.0 | +0.12% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.07 | $24.57 | $0.4914 | 2,267,586.0 | -0.52% |
| Mar, 2025 | $25.01 | $24.80 | $0.21 | 4,451,140.0 | +0.08% |
| Feb, 2025 | $25.02 | $24.69 | $0.33 | 5,675,874.0 | +0.48% |
| Jan, 2025 | $24.87 | $24.60 | $0.27 | 2,424,438.0 | +0.61% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.93 | $24.60 | $0.3292 | 2,779,483.0 | -0.88% |
| Nov, 2024 | $24.92 | $24.70 | $0.215 | 4,027,611.0 | +0.28% |
| Oct, 2024 | $25.12 | $24.81 | $0.31 | 2,516,182.0 | -1.23% |
| Sep, 2024 | $25.20 | $24.92 | $0.28 | 5,453,068.0 | +0.72% |
| Aug, 2024 | $25.03 | $24.71 | $0.32 | 2,972,713.0 | +0.77% |
| Jul, 2024 | $24.80 | $24.37 | $0.43 | 2,027,367.0 | +1.22% |
| Jun, 2024 | $24.54 | $24.37 | $0.1731 | 2,255,662.0 | +0.29% |
| May, 2024 | $24.46 | $24.18 | $0.28 | 2,173,904.0 | +0.70% |
| Apr, 2024 | $24.43 | $24.16 | $0.265 | 2,010,283.0 | -0.94% |
| Mar, 2024 | $24.51 | $24.29 | $0.22 | 2,495,406.0 | +0.41% |
| Feb, 2024 | $24.57 | $24.31 | $0.259 | 2,277,698.0 | -0.75% |
| Jan, 2024 | $24.60 | $24.36 | $0.2385 | 3,193,441.0 | +0.35% |
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf Stock (SUSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $24.11 | $0.3901 | 2,603,739.0 | +1.20% |
| Nov, 2023 | $24.21 | $23.64 | $0.5741 | 2,899,629.0 | +2.07% |
| Oct, 2023 | $23.79 | $23.55 | $0.24 | 3,022,886.0 | -0.29% |
| Sep, 2023 | $23.95 | $23.69 | $0.2592 | 2,178,148.0 | -0.83% |
| Aug, 2023 | $23.99 | $23.77 | $0.2199 | 2,120,893.0 | -0.13% |
| Jul, 2023 | $24.03 | $23.67 | $0.36 | 2,810,047.0 | +0.38% |
| Jun, 2023 | $24.01 | $23.79 | $0.22 | 3,224,717.0 | -0.42% |
| May, 2023 | $24.23 | $23.84 | $0.39 | 2,858,905.0 | -0.66% |
| Apr, 2023 | $24.23 | $24.00 | $0.2256 | 3,114,748.0 | +0.46% |
| Mar, 2023 | $24.16 | $23.60 | $0.56 | 5,218,148.0 | +1.13% |
| Feb, 2023 | $24.23 | $23.74 | $0.49 | 3,987,307.0 | -1.45% |
| Jan, 2023 | $24.19 | $23.74 | $0.45 | 5,895,086.0 | +1.56% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):