Ishares Esg Optimized Msci Usa Etf Stock (SUSA) Price History
The historical daily chart and data for Ishares Esg Optimized Msci Usa Etf stock (SUSA), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $155.57.
- Ishares Esg Optimized Msci Usa Etf all-time high stock price is $160.35, occurred on August 13, 2026.
- The lowest Ishares Esg Optimized Msci Usa Etf stock price recorded was $34.89 on August 24, 2015. Since then, Ishares Esg Optimized Msci Usa Etf's stock price has risen over 77.58% to $155.57 now.
- The 52-week high stock price for SUSA is $160.35, representing a 3.07% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SUSA is $128.09, indicating a 17.67% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Esg Optimized Msci Usa Etf (SUSA) stock in the beginning of 2025 was $121.32. The stock closed the year at $139.35, a gain of over 14.86% for the year.
The table below shows more information about SUSA historical price data:
Ishares Esg Optimized Msci Usa Etf Stock (SUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Optimized Msci Usa Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Optimized Msci Usa Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.