Get the Stockscreener App
14.24
1.79%
-0.26
After Hours:
13.69
-0.55
-3.86%
Simplify Propel Opportunities Etf Stock (SURI) Price History
The historical daily chart and data for Simplify Propel Opportunities Etf stock (SURI), show that the latest closing stock price as of April 04, 2025, is $14.24.
- Simplify Propel Opportunities Etf all-time high stock price is $27.52, occurred on November 06, 2024.
- The lowest Simplify Propel Opportunities Etf stock price recorded was $0.00 on July 08, 2024. Since then, Simplify Propel Opportunities Etf's stock price has risen over to $14.24 now.
- The 52-week high stock price for SURI is $27.52, representing a 93.26% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SURI is $13.69, indicating a -3.84% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $14.92 | $13.69 | $1.23 | 3,462.0 | -1.79% |
| Apr 03, 2025 | $14.51 | $14.50 | $0.010 | 803.0 | -5.24% |
| Apr 02, 2025 | $15.41 | $15.30 | $0.1087 | 676.0 | +2.45% |
| Apr 01, 2025 | $14.93 | $14.93 | $0.00 | 399.0 | -2.87% |
| Mar 31, 2025 | $15.44 | $15.31 | $0.13 | 604.0 | -2.14% |
| Mar 28, 2025 | $15.83 | $15.64 | $0.19 | 5,466.0 | -2.76% |
| Mar 27, 2025 | $16.16 | $16.06 | $0.0978 | 232.0 | +0.69% |
| Mar 26, 2025 | $16.16 | $16.01 | $0.1512 | 747.0 | -4.45% |
| Mar 25, 2025 | $16.84 | $16.79 | $0.0452 | 394.0 | -1.08% |
| Mar 24, 2025 | $16.98 | $16.98 | $0.00 | 285.0 | +1.16% |
| Mar 21, 2025 | $16.78 | $16.78 | $0.00 | 31.00 | +0.05% |
| Mar 20, 2025 | $16.78 | $16.78 | $0.00 | 156.0 | +0.06% |
| Mar 19, 2025 | $16.77 | $16.52 | $0.2455 | 721.0 | +1.32% |
| Mar 18, 2025 | $16.69 | $16.55 | $0.1422 | 993.0 | -1.05% |
| Mar 17, 2025 | $16.85 | $16.62 | $0.23 | 1,981.0 | +1.04% |
| Mar 14, 2025 | $16.55 | $16.51 | $0.04 | 1,512.0 | +2.09% |
| Mar 13, 2025 | $16.59 | $15.00 | $1.59 | 4,053.0 | -1.84% |
| Mar 12, 2025 | $16.53 | $16.51 | $0.02 | 1,074.0 | +0.00% |
| Mar 11, 2025 | $16.52 | $15.93 | $0.585 | 6,353.0 | +2.96% |
| Mar 10, 2025 | $16.04 | $15.98 | $0.0604 | 1,165.0 | -1.71% |
| Mar 07, 2025 | $16.43 | $16.22 | $0.205 | 573.0 | -0.75% |
Simplify Propel Opportunities Etf Stock (SURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Propel Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Propel Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Propel Opportunities Etf Stock (SURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.41 | $13.69 | $1.72 | 8,802.0 | -7.39% |
| Mar, 2025 | $16.98 | $15.00 | $1.98 | 28,503.0 | -7.82% |
| Feb, 2025 | $18.20 | $16.09 | $2.11 | 33,614.0 | -6.46% |
| Jan, 2025 | $18.20 | $14.82 | $3.38 | 48,444.0 | +16.02% |
Simplify Propel Opportunities Etf Stock (SURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.40 | $15.68 | $3.72 | 89,942.0 | -18.47% |
| Nov, 2024 | $27.52 | $19.32 | $8.20 | 150,376.0 | -16.94% |
| Oct, 2024 | $24.14 | $22.81 | $1.33 | 49,251.0 | -2.46% |
| Sep, 2024 | $24.99 | $21.75 | $3.24 | 122,307.0 | -1.89% |
| Aug, 2024 | $24.48 | $22.17 | $2.31 | 33,817.0 | +0.59% |
| Jul, 2024 | $25.02 | $21.33 | $3.69 | 71,491.0 | +9.73% |
| Jun, 2024 | $24.21 | $21.26 | $2.95 | 25,104.0 | -1.31% |
| May, 2024 | $24.85 | $21.50 | $3.35 | 96,552.0 | +3.11% |
| Apr, 2024 | $25.31 | $21.49 | $3.82 | 365,421.0 | -14.92% |
| Mar, 2024 | $26.79 | $24.56 | $2.22 | 957,348.0 | -2.21% |
| Feb, 2024 | $26.26 | $20.94 | $5.32 | 2,148.0 | +24.09% |
| Jan, 2024 | $21.31 | $20.20 | $1.11 | 6,832.0 | +1.67% |
Simplify Propel Opportunities Etf Stock (SURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $19.88 | $2.73 | 9,019.0 | +5.57% |
| Nov, 2023 | $19.58 | $18.07 | $1.51 | 4,762.0 | +5.64% |
| Oct, 2023 | $21.44 | $17.93 | $3.51 | 49,754.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):