16.54
price up icon0.26%   0.0437
after-market After Hours: 16.79 0.2531 +1.53%
loading

Simplify Propel Opportunities Etf Stock (SURI) Price History

The historical daily chart and data for Simplify Propel Opportunities Etf stock (SURI), show that the latest closing stock price as of December 20, 2024, is $16.54.
  • Simplify Propel Opportunities Etf all-time high stock price is $27.52, occurred on November 06, 2024.
  • The lowest Simplify Propel Opportunities Etf stock price recorded was $0.00 on July 08, 2024. Since then, Simplify Propel Opportunities Etf's stock price has risen over to $16.54 now.
  • The 52-week high stock price for SURI is $27.52, representing a 66.42% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SURI is $16.42, indicating a -0.71% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about SURI historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $16.81 $16.54 $0.2714 729.0 +0.26%
Dec 19, 2024 $16.54 $16.42 $0.12 2,065.0 -0.50%
Dec 18, 2024 $17.02 $16.46 $0.5599 1,084.0 -3.72%
Dec 17, 2024 $17.37 $17.22 $0.1542 844.0 -0.56%
Dec 16, 2024 $17.31 $17.21 $0.1034 551.0 +0.61%
Dec 13, 2024 $17.29 $17.07 $0.22 4,119.0 -0.87%
Dec 12, 2024 $17.67 $17.36 $0.3111 751.0 -2.05%
Dec 11, 2024 $17.80 $17.60 $0.2001 1,720.0 -0.70%
Dec 10, 2024 $18.20 $17.85 $0.3536 1,536.0 -2.05%
Dec 09, 2024 $18.70 $18.22 $0.48 14,000.0 -1.18%
Dec 06, 2024 $18.50 $18.34 $0.157 750.0 +0.88%
Dec 05, 2024 $18.32 $18.28 $0.0426 3,763.0 -0.46%
Dec 04, 2024 $18.70 $18.30 $0.40 16,518.0 -1.90%
Dec 03, 2024 $18.90 $18.65 $0.25 3,182.0 -1.23%
Dec 02, 2024 $19.40 $18.95 $0.4505 21,570.0 -2.17%
Nov 29, 2024 $21.01 $19.32 $1.69 9,815.0 -17.03%
Nov 27, 2024 $23.34 $23.34 $0.00 25,599.0 -2.88%
Nov 26, 2024 $24.12 $24.04 $0.0867 617.0 +1.23%
Nov 25, 2024 $23.75 $23.53 $0.2155 914.0 +0.23%
Nov 22, 2024 $23.69 $23.61 $0.076 319.0 +2.36%

Simplify Propel Opportunities Etf Stock (SURI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Propel Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Propel Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Propel Opportunities Etf Stock (SURI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.40 $16.42 $2.98 73,911.0 -14.63%
Nov, 2024 $27.52 $19.32 $8.20 150,376.0 -16.94%
Oct, 2024 $24.14 $22.81 $1.33 49,251.0 -2.46%
Sep, 2024 $24.99 $21.75 $3.24 122,307.0 -1.89%
Aug, 2024 $24.48 $22.17 $2.31 33,817.0 +0.59%
Jul, 2024 $25.02 $21.33 $3.69 71,491.0 +9.73%
Jun, 2024 $24.21 $21.26 $2.95 25,104.0 -1.31%
May, 2024 $24.85 $21.50 $3.35 96,552.0 +3.11%
Apr, 2024 $25.31 $21.49 $3.82 365,421.0 -14.92%
Mar, 2024 $26.79 $24.56 $2.22 957,348.0 -2.21%
Feb, 2024 $26.26 $20.94 $5.32 2,148.0 +24.09%
Jan, 2024 $21.31 $20.20 $1.11 6,832.0 +1.67%

Simplify Propel Opportunities Etf Stock (SURI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.61 $19.88 $2.73 9,019.0 +5.57%
Nov, 2023 $19.58 $18.07 $1.51 4,762.0 +5.64%
Oct, 2023 $21.44 $17.93 $3.51 49,754.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):