24.70
price up icon1.93%   0.4677
after-market After Hours: 24.57 -0.1333 -0.54%
loading

Simplify Propel Opportunities Etf Stock (SURI) Price History

The historical daily chart and data for Simplify Propel Opportunities Etf stock (SURI), show that the latest closing stock price as of November 04, 2024, is $24.70.
  • Simplify Propel Opportunities Etf all-time high stock price is $26.79, occurred on March 04, 2024.
  • The lowest Simplify Propel Opportunities Etf stock price recorded was $0.00 on July 08, 2024. Since then, Simplify Propel Opportunities Etf's stock price has risen over to $24.70 now.
  • The 52-week high stock price for SURI is $26.79, representing a 8.43% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for SURI is $18.07, indicating a -26.86% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about SURI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $24.70 $24.38 $0.3233 797.0 +1.93%
Nov 01, 2024 $24.28 $23.79 $0.49 68,207.0 +3.92%
Oct 31, 2024 $23.37 $23.32 $0.0482 484.0 -0.40%
Oct 30, 2024 $23.70 $23.42 $0.2841 3,403.0 +2.39%
Oct 29, 2024 $23.39 $22.87 $0.5199 3,600.0 -1.98%
Oct 28, 2024 $23.59 $23.05 $0.54 9,614.0 +1.53%
Oct 25, 2024 $23.40 $22.98 $0.4211 478.0 -1.74%
Oct 24, 2024 $23.39 $23.39 $0.00 21.00 +0.06%
Oct 23, 2024 $23.37 $23.35 $0.0227 15,521.0 -0.82%
Oct 22, 2024 $23.93 $23.35 $0.58 428.0 -0.55%
Oct 21, 2024 $23.98 $23.70 $0.2837 713.0 -1.18%
Oct 18, 2024 $23.98 $23.98 $0.00 278.0 +1.64%
Oct 17, 2024 $23.77 $23.59 $0.1757 226.0 -1.51%
Oct 16, 2024 $24.14 $23.95 $0.185 167.0 +0.35%
Oct 15, 2024 $23.87 $23.80 $0.0753 402.0 +0.23%
Oct 14, 2024 $23.99 $23.82 $0.1745 3,249.0 +1.39%
Oct 11, 2024 $23.49 $23.13 $0.3584 447.0 +1.84%
Oct 10, 2024 $23.07 $23.07 $0.00 227.0 -0.71%
Oct 09, 2024 $23.24 $23.04 $0.20 1,078.0 -0.27%
Oct 08, 2024 $23.75 $23.23 $0.52 1,037.0 +2.11%

Simplify Propel Opportunities Etf Stock (SURI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Propel Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Propel Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Propel Opportunities Etf Stock (SURI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.70 $23.79 $0.9133 69,801.0 +5.92%
Oct, 2024 $24.14 $22.81 $1.33 49,251.0 -2.46%
Sep, 2024 $24.99 $21.75 $3.24 122,307.0 -1.89%
Aug, 2024 $24.48 $22.17 $2.31 33,817.0 +0.59%
Jul, 2024 $25.02 $21.33 $3.69 71,491.0 +9.73%
Jun, 2024 $24.21 $21.26 $2.95 25,104.0 -1.31%
May, 2024 $24.85 $21.50 $3.35 96,552.0 +3.11%
Apr, 2024 $25.31 $21.49 $3.82 365,421.0 -14.92%
Mar, 2024 $26.79 $24.56 $2.22 957,348.0 -2.21%
Feb, 2024 $26.26 $20.94 $5.32 2,148.0 +24.09%
Jan, 2024 $21.31 $20.20 $1.11 6,832.0 +1.67%

Simplify Propel Opportunities Etf Stock (SURI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.61 $19.88 $2.73 9,019.0 +5.57%
Nov, 2023 $19.58 $18.07 $1.51 4,762.0 +5.64%
Oct, 2023 $21.44 $17.93 $3.51 49,754.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):