2.94
price down icon1.67%   -0.05
 
loading

Surgepays Inc Stock (SURG) Price History

The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of July 12, 2024, is $2.94.
  • Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
  • The lowest Surgepays Inc stock price recorded was $1.76 on January 10, 2022. Since then, Surgepays Inc's stock price has risen over 67.05% to $2.94 now.
  • The 52-week high stock price for SURG is $9.23, representing a 213.95% increase from the current share price, occurred on February 13, 2024.
  • The 52-week low stock price for SURG is $2.75, indicating a -6.46% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Surgepays Inc (SURG) stock in the beginning of 2023 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $3.09 $2.93 $0.16 81,535.0 -1.67%
Jul 11, 2024 $3.04 $2.84 $0.20 175,730.0 +5.28%
Jul 10, 2024 $2.90 $2.79 $0.11 140,028.0 +1.43%
Jul 09, 2024 $2.87 $2.75 $0.124 168,413.0 -2.44%
Jul 08, 2024 $2.98 $2.77 $0.20 217,409.0 -4.01%
Jul 05, 2024 $3.01 $2.85 $0.16 266,518.0 +2.75%
Jul 03, 2024 $3.10 $2.89 $0.21 226,139.0 -6.73%
Jul 02, 2024 $3.13 $3.00 $0.13 140,883.0 +0.65%
Jul 01, 2024 $3.21 $2.97 $0.245 187,695.0 -2.82%
Jun 28, 2024 $3.20 $3.03 $0.17 175,257.0 +0.63%
Jun 27, 2024 $3.26 $3.11 $0.15 228,168.0 -1.86%
Jun 26, 2024 $3.23 $3.08 $0.15 109,308.0 +3.19%
Jun 25, 2024 $3.40 $3.12 $0.28 355,156.0 -6.01%
Jun 24, 2024 $3.46 $3.33 $0.1299 106,008.0 -2.06%
Jun 21, 2024 $3.52 $3.35 $0.17 156,591.0 -0.87%
Jun 20, 2024 $3.52 $3.33 $0.19 215,435.0 -2.83%
Jun 18, 2024 $3.75 $3.48 $0.27 264,322.0 -5.36%
Jun 17, 2024 $3.80 $3.61 $0.19 184,852.0 -1.84%
Jun 14, 2024 $3.91 $3.77 $0.14 103,207.0 -1.55%
Jun 13, 2024 $3.92 $3.72 $0.20 170,662.0 -1.28%

Surgepays Inc Stock (SURG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surgepays Inc Stock (SURG) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $3.21 $2.75 $0.465 1,685,885.0 -7.84%
Jun, 2024 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
May, 2024 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
Apr, 2024 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
Mar, 2024 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
Feb, 2024 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
Jan, 2024 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Stock (SURG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
Nov, 2023 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
Oct, 2023 $5.00 $4.26 $0.74 964,262.0 -7.26%
Sep, 2023 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
Aug, 2023 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
Jul, 2023 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
Jun, 2023 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
May, 2023 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
Apr, 2023 $5.12 $4.22 $0.90 993,347.0 -4.23%
Mar, 2023 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
Feb, 2023 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
Jan, 2023 $7.10 $5.72 $1.38 1,690,734.0 -7.62%

Surgepays Inc Stock (SURG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.61 $6.10 $1.51 2,459,950.0 -0.46%
Nov, 2022 $6.73 $4.80 $1.93 2,944,746.0 +19.17%
Oct, 2022 $6.15 $4.53 $1.62 3,327,703.0 +21.54%
Sep, 2022 $5.10 $4.13 $0.965 1,118,925.0 +8.08%
Aug, 2022 $7.30 $4.13 $3.17 5,064,631.0 -37.63%
Jul, 2022 $6.90 $4.18 $2.72 4,315,328.0 +39.75%
Jun, 2022 $5.24 $4.30 $0.94 1,678,311.0 +5.00%
May, 2022 $5.06 $3.31 $1.75 2,746,390.0 +38.14%
Apr, 2022 $4.33 $3.21 $1.12 1,319,540.0 -18.38%
Mar, 2022 $4.19 $2.84 $1.35 2,346,760.0 +35.55%
Feb, 2022 $3.52 $2.51 $1.01 1,830,475.0 +2.38%
Jan, 2022 $3.29 $1.76 $1.53 5,442,647.0 +45.54%
$253.45
price up icon 1.88%
$230.02
price up icon 1.42%
$64.89
price down icon 0.64%
$315.67
price up icon 0.51%
$336.50
price up icon 1.65%
$72.43
price down icon 1.50%
Cap:     |  Volume (24h):