2.89
price down icon11.62%   -0.38
 
loading

Surgepays Inc Stock (SURG) Price History

The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of April 29, 2025, is $2.89.
  • Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
  • The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 162.73% to $2.89 now.
  • The 52-week high stock price for SURG is $4.38, representing a 51.56% increase from the current share price, occurred on June 07, 2024.
  • The 52-week low stock price for SURG is $1.10, indicating a -61.94% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $3.30 $2.86 $0.44 425,026.0 -11.62%
Apr 28, 2025 $3.35 $3.10 $0.2499 236,568.0 -1.80%
Apr 25, 2025 $3.47 $3.10 $0.37 440,537.0 +3.10%
Apr 24, 2025 $3.24 $2.74 $0.50 1,022,219.0 +22.81%
Apr 23, 2025 $2.77 $2.52 $0.2501 348,920.0 -2.23%
Apr 22, 2025 $2.75 $2.47 $0.28 369,122.0 +0.37%
Apr 21, 2025 $2.78 $2.40 $0.38 570,879.0 +7.63%
Apr 17, 2025 $2.65 $2.36 $0.29 316,102.0 +5.06%
Apr 16, 2025 $2.44 $2.31 $0.1297 153,953.0 +1.28%
Apr 15, 2025 $2.48 $2.31 $0.17 182,160.0 -5.26%
Apr 14, 2025 $2.52 $2.20 $0.32 323,741.0 +9.78%
Apr 11, 2025 $2.38 $2.18 $0.20 248,781.0 -3.43%
Apr 10, 2025 $2.47 $2.27 $0.20 211,586.0 -0.85%
Apr 09, 2025 $2.41 $2.14 $0.27 383,506.0 +0.00%
Apr 08, 2025 $2.58 $2.20 $0.38 476,984.0 +0.43%
Apr 07, 2025 $2.42 $2.07 $0.35 473,920.0 +0.43%
Apr 04, 2025 $2.35 $2.11 $0.24 487,592.0 -0.85%
Apr 03, 2025 $2.50 $2.19 $0.31 717,818.0 -1.26%
Apr 02, 2025 $2.50 $2.17 $0.3293 788,378.0 +6.73%
Apr 01, 2025 $2.41 $1.82 $0.59 965,352.0 +7.73%

Surgepays Inc Stock (SURG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surgepays Inc Stock (SURG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.47 $1.82 $1.65 9,568,170.0 +39.61%
Mar, 2025 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
Feb, 2025 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
Jan, 2025 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Stock (SURG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
Nov, 2024 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
Oct, 2024 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
Sep, 2024 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
Aug, 2024 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
Jul, 2024 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
Jun, 2024 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
May, 2024 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
Apr, 2024 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
Mar, 2024 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
Feb, 2024 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
Jan, 2024 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Stock (SURG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
Nov, 2023 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
Oct, 2023 $5.00 $4.26 $0.74 964,262.0 -7.26%
Sep, 2023 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
Aug, 2023 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
Jul, 2023 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
Jun, 2023 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
May, 2023 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
Apr, 2023 $5.12 $4.22 $0.90 993,347.0 -4.23%
Mar, 2023 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
Feb, 2023 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
Jan, 2023 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$15.15
price up icon 0.53%
telecom_services VOD
$9.58
price up icon 0.10%
telecom_services TEF
$5.06
price down icon 0.39%
telecom_services CHT
$39.91
price up icon 1.22%
$386.33
price up icon 2.51%
telecom_services AMX
$17.16
price down icon 0.12%
Cap:     |  Volume (24h):