2.68
price up icon0.00%   0.00
 
loading

Surgepays Inc Stock (SURG) Price History

The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of June 17, 2025, is $2.68.
  • Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
  • The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 143.64% to $2.68 now.
  • The 52-week high stock price for SURG is $3.75, representing a 39.93% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for SURG is $1.10, indicating a -58.96% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Date High Low High - Low Volume % Change
Jun 17, 2025 $2.69 $2.63 $0.06 19,561.0 -1.63%
Jun 16, 2025 $2.72 $2.58 $0.14 61,959.0 +3.88%
Jun 13, 2025 $2.69 $2.58 $0.105 42,132.0 -4.44%
Jun 12, 2025 $2.78 $2.65 $0.129 62,800.0 +1.50%
Jun 11, 2025 $2.89 $2.66 $0.23 145,373.0 -4.32%
Jun 10, 2025 $2.95 $2.76 $0.1909 97,588.0 +0.36%
Jun 09, 2025 $2.87 $2.70 $0.1699 109,482.0 -1.42%
Jun 06, 2025 $2.86 $2.72 $0.14 203,090.0 +0.00%
Jun 05, 2025 $2.94 $2.81 $0.1316 106,372.0 -4.75%
Jun 04, 2025 $2.98 $2.85 $0.13 55,120.0 +0.34%
Jun 03, 2025 $3.00 $2.86 $0.14 44,923.0 -1.01%
Jun 02, 2025 $3.01 $2.75 $0.26 72,537.0 +8.00%
May 30, 2025 $2.90 $2.75 $0.1514 119,231.0 -5.17%
May 29, 2025 $3.07 $2.89 $0.18 118,154.0 -5.07%
May 28, 2025 $3.11 $3.02 $0.0921 36,911.0 -2.71%
May 27, 2025 $3.16 $3.02 $0.1447 68,456.0 +2.61%
May 23, 2025 $3.15 $3.01 $0.1424 81,516.0 -3.16%
May 22, 2025 $3.18 $3.01 $0.166 45,784.0 +3.95%
May 21, 2025 $3.23 $2.93 $0.30 217,803.0 -4.40%
May 20, 2025 $3.25 $2.90 $0.35 404,460.0 +9.28%

Surgepays Inc Stock (SURG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surgepays Inc Stock (SURG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.01 $2.58 $0.43 1,020,937.0 -4.14%
May, 2025 $3.42 $2.50 $0.92 4,616,765.0 -8.33%
Apr, 2025 $3.47 $1.82 $1.65 9,326,918.0 +44.93%
Mar, 2025 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
Feb, 2025 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
Jan, 2025 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Stock (SURG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
Nov, 2024 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
Oct, 2024 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
Sep, 2024 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
Aug, 2024 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
Jul, 2024 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
Jun, 2024 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
May, 2024 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
Apr, 2024 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
Mar, 2024 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
Feb, 2024 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
Jan, 2024 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Stock (SURG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
Nov, 2023 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
Oct, 2023 $5.00 $4.26 $0.74 964,262.0 -7.26%
Sep, 2023 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
Aug, 2023 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
Jul, 2023 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
Jun, 2023 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
May, 2023 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
Apr, 2023 $5.12 $4.22 $0.90 993,347.0 -4.23%
Mar, 2023 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
Feb, 2023 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
Jan, 2023 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services VOD
$10.14
price down icon 0.88%
telecom_services TU
$15.99
price down icon 0.80%
telecom_services TEF
$5.371
price down icon 0.28%
telecom_services CHT
$46.05
price down icon 0.46%
telecom_services AMX
$17.12
price down icon 2.06%
$372.43
price down icon 0.35%
Cap:     |  Volume (24h):