2.78
price up icon0.00%   0.00
 
loading

Surgepays Inc Stock (SURG) Price History

The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of October 30, 2025, is $2.78.
  • Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
  • The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 152.73% to $2.78 now.
  • The 52-week high stock price for SURG is $3.47, representing a 24.82% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for SURG is $1.10, indicating a -60.43% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $2.81 $2.68 $0.1299 31,506.0 -3.60%
Oct 29, 2025 $2.91 $2.78 $0.13 59,679.0 -4.47%
Oct 28, 2025 $2.95 $2.88 $0.07 37,955.0 +0.34%
Oct 27, 2025 $2.91 $2.75 $0.16 116,507.0 +5.45%
Oct 24, 2025 $2.75 $2.67 $0.08 53,666.0 +0.73%
Oct 23, 2025 $2.75 $2.65 $0.105 31,592.0 -1.09%
Oct 22, 2025 $2.84 $2.57 $0.27 158,280.0 -4.17%
Oct 21, 2025 $2.95 $2.75 $0.2019 62,863.0 -0.35%
Oct 20, 2025 $2.92 $2.73 $0.185 82,093.0 +5.86%
Oct 17, 2025 $2.79 $2.66 $0.13 86,795.0 +0.00%
Oct 16, 2025 $3.14 $2.66 $0.48 604,265.0 -1.44%
Oct 15, 2025 $2.83 $2.72 $0.11 50,834.0 -0.72%
Oct 14, 2025 $2.85 $2.64 $0.208 86,429.0 +3.33%
Oct 13, 2025 $2.72 $2.55 $0.17 66,682.0 +1.89%
Oct 10, 2025 $2.69 $2.61 $0.085 54,714.0 -1.12%
Oct 09, 2025 $2.85 $2.63 $0.22 177,335.0 -5.30%
Oct 08, 2025 $2.90 $2.69 $0.2112 97,817.0 +0.35%
Oct 07, 2025 $2.87 $2.76 $0.11 38,830.0 -1.74%
Oct 06, 2025 $2.90 $2.69 $0.2098 62,054.0 +5.90%
Oct 03, 2025 $2.79 $2.64 $0.1534 152,630.0 +3.44%
Oct 02, 2025 $2.72 $2.51 $0.2113 115,278.0 +0.77%
Oct 01, 2025 $2.85 $2.54 $0.3027 156,678.0 -7.47%
Sep 30, 2025 $2.89 $2.75 $0.14 21,771.0 -1.75%

Surgepays Inc Stock (SURG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surgepays Inc Stock (SURG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.14 $2.51 $0.63 2,384,482.0 -4.63%
Sep, 2025 $3.10 $2.64 $0.46 1,565,634.0 +4.07%
Aug, 2025 $3.22 $2.00 $1.22 3,610,115.0 -1.82%
Jul, 2025 $3.45 $2.63 $0.82 1,446,816.0 -11.58%
Jun, 2025 $3.40 $2.58 $0.82 2,198,436.0 +13.09%
May, 2025 $3.42 $2.50 $0.92 4,616,765.0 -8.33%
Apr, 2025 $3.47 $1.82 $1.65 9,326,918.0 +44.93%
Mar, 2025 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
Feb, 2025 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
Jan, 2025 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Stock (SURG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
Nov, 2024 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
Oct, 2024 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
Sep, 2024 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
Aug, 2024 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
Jul, 2024 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
Jun, 2024 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
May, 2024 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
Apr, 2024 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
Mar, 2024 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
Feb, 2024 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
Jan, 2024 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Stock (SURG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
Nov, 2023 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
Oct, 2023 $5.00 $4.26 $0.74 964,262.0 -7.26%
Sep, 2023 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
Aug, 2023 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
Jul, 2023 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
Jun, 2023 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
May, 2023 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
Apr, 2023 $5.12 $4.22 $0.90 993,347.0 -4.23%
Mar, 2023 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
Feb, 2023 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
Jan, 2023 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$14.71
price down icon 0.28%
telecom_services VOD
$11.96
price up icon 0.46%
telecom_services TEF
$5.115
price down icon 1.06%
$235.20
price down icon 2.49%
telecom_services CHT
$42.61
price down icon 0.46%
telecom_services AMX
$22.91
price down icon 0.52%
Cap:     |  Volume (24h):