Get the Stockscreener App
0.1378
9.54%
0.012
After Hours:
.14
0.0022
+1.60%
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of October 22, 2026, is $0.1378.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $0.1141 on October 20, 2026. Since then, Surgepays Inc's stock price has risen over 20.77% to $0.1378 now.
- The 52-week high stock price for SURG is $2.95, representing a 2,041% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SURG is $0.1141, indicating a -17.20% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2025 was $1.78. The stock closed the year at $1.67, a loss of over -6.18% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.148 | $0.1258 | $0.0222 | 11,190,491.0 | +9.54% |
| Oct 21, 2026 | $0.127 | $0.118 | $0.009 | 3,435,644.0 | +4.83% |
| Oct 20, 2026 | $0.1221 | $0.1141 | $0.008 | 1,258,410.0 | +2.56% |
| Oct 19, 2026 | $0.1248 | $0.1155 | $0.0093 | 1,266,484.0 | -5.26% |
| Oct 16, 2026 | $0.1269 | $0.12 | $0.0069 | 695,415.0 | -2.83% |
| Oct 15, 2026 | $0.1297 | $0.1176 | $0.0121 | 4,286,852.0 | +6.27% |
| Oct 14, 2026 | $0.129 | $0.1151 | $0.0139 | 2,556,489.0 | -6.34% |
| Oct 13, 2026 | $0.13 | $0.1212 | $0.0088 | 2,134,337.0 | -1.77% |
| Oct 12, 2026 | $0.14 | $0.1197 | $0.0203 | 3,634,683.0 | -8.32% |
| Oct 09, 2026 | $0.1483 | $0.1411 | $0.0072 | 1,373,083.0 | -2.41% |
| Oct 08, 2026 | $0.152 | $0.141 | $0.011 | 1,686,026.0 | -2.48% |
| Oct 07, 2026 | $0.154 | $0.1481 | $0.0059 | 985,783.0 | -0.60% |
| Oct 06, 2026 | $0.1546 | $0.145 | $0.0096 | 1,986,229.0 | +3.24% |
| Oct 05, 2026 | $0.1489 | $0.1401 | $0.00875 | 2,064,088.0 | -0.95% |
| Oct 02, 2026 | $0.156 | $0.14 | $0.016 | 3,601,952.0 | -2.14% |
| Oct 01, 2026 | $0.157 | $0.1483 | $0.0087 | 1,785,799.0 | -0.33% |
| Sep 30, 2026 | $0.1549 | $0.1366 | $0.0183 | 4,346,216.0 | -0.27% |
| Sep 29, 2026 | $0.1545 | $0.1345 | $0.02 | 7,885,522.0 | +10.56% |
| Sep 28, 2026 | $0.1477 | $0.1346 | $0.0131 | 4,347,788.0 | -6.90% |
| Sep 25, 2026 | $0.158 | $0.1455 | $0.0125 | 6,152,702.0 | -2.14% |
| Sep 24, 2026 | $0.1563 | $0.1455 | $0.0108 | 1,923,297.0 | -0.80% |
| Sep 23, 2026 | $0.1602 | $0.1508 | $0.0094 | 2,396,578.0 | -6.57% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.157 | $0.1141 | $0.0429 | 43,941,765.0 | -8.32% |
| Sep, 2026 | $0.2257 | $0.1345 | $0.0912 | 476,088,932.0 | -10.00% |
| Aug, 2026 | $0.43 | $0.1456 | $0.2844 | 659,757,014.0 | -23.39% |
| Jul, 2026 | $0.6793 | $0.2053 | $0.474 | 237,064,601.0 | -39.61% |
| Jun, 2026 | $0.6199 | $0.3387 | $0.2812 | 4,479,978.0 | -38.99% |
| May, 2026 | $0.6568 | $0.469 | $0.1878 | 3,879,726.0 | -1.50% |
| Apr, 2026 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| Mar, 2026 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| Feb, 2026 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| Jan, 2026 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| Nov, 2025 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| Oct, 2025 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| Sep, 2025 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| Aug, 2025 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| Jul, 2025 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| Jun, 2025 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):