Get the Stockscreener App
3.06
3.16%
-0.10
After Hours:
4.55
1.49
+48.69%
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of May 23, 2025, is $3.06.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 178.18% to $3.06 now.
- The 52-week high stock price for SURG is $4.38, representing a 43.14% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for SURG is $1.10, indicating a -64.05% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $3.15 | $3.01 | $0.1424 | 81,516.0 | -3.16% |
| May 22, 2025 | $3.18 | $3.01 | $0.166 | 45,784.0 | +3.95% |
| May 21, 2025 | $3.23 | $2.93 | $0.30 | 217,803.0 | -4.40% |
| May 20, 2025 | $3.25 | $2.90 | $0.35 | 404,460.0 | +9.28% |
| May 19, 2025 | $2.95 | $2.82 | $0.1328 | 143,899.0 | +2.11% |
| May 16, 2025 | $2.85 | $2.55 | $0.30 | 153,825.0 | +7.95% |
| May 15, 2025 | $2.74 | $2.55 | $0.19 | 248,803.0 | +4.35% |
| May 14, 2025 | $3.03 | $2.50 | $0.53 | 903,206.0 | -24.70% |
| May 13, 2025 | $3.42 | $2.52 | $0.9006 | 1,002,811.0 | +24.44% |
| May 12, 2025 | $2.90 | $2.64 | $0.2599 | 224,969.0 | -3.57% |
| May 09, 2025 | $2.89 | $2.66 | $0.2282 | 115,377.0 | +0.72% |
| May 08, 2025 | $2.83 | $2.63 | $0.20 | 80,015.0 | +5.30% |
| May 07, 2025 | $2.72 | $2.57 | $0.15 | 95,901.0 | +2.33% |
| May 06, 2025 | $2.72 | $2.56 | $0.165 | 64,630.0 | -1.90% |
| May 05, 2025 | $2.82 | $2.58 | $0.246 | 163,498.0 | -3.31% |
| May 02, 2025 | $2.93 | $2.71 | $0.22 | 194,451.0 | -3.89% |
| May 01, 2025 | $3.06 | $2.82 | $0.2399 | 133,065.0 | -5.67% |
| Apr 30, 2025 | $3.06 | $2.85 | $0.21 | 183,774.0 | +3.81% |
| Apr 29, 2025 | $3.30 | $2.86 | $0.44 | 425,026.0 | -11.62% |
| Apr 28, 2025 | $3.35 | $3.10 | $0.2499 | 236,568.0 | -1.80% |
| Apr 25, 2025 | $3.47 | $3.10 | $0.37 | 440,537.0 | +3.10% |
| Apr 24, 2025 | $3.24 | $2.74 | $0.50 | 1,022,219.0 | +22.81% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,355,529.0 | +2.00% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc Stock (SURG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| Nov, 2023 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| Oct, 2023 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| Sep, 2023 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| Aug, 2023 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| Jul, 2023 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| Jun, 2023 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| May, 2023 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| Apr, 2023 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| Mar, 2023 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| Feb, 2023 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| Jan, 2023 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
0.87%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):