Get the Stockscreener App
0.7403
7.20%
-0.0574
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of March 27, 2026, is $0.7403.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $0.7301 on March 27, 2026. Since then, Surgepays Inc's stock price has risen over 1.40% to $0.7403 now.
- The 52-week high stock price for SURG is $3.47, representing a 368.73% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for SURG is $0.7301, indicating a -1.38% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2025 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.80 | $0.7301 | $0.0699 | 103,423.0 | -7.20% |
| Mar 26, 2026 | $0.819 | $0.7614 | $0.0576 | 73,155.0 | -1.52% |
| Mar 25, 2026 | $0.945 | $0.7515 | $0.1935 | 221,647.0 | -7.90% |
| Mar 24, 2026 | $0.938 | $0.8791 | $0.0589 | 112,770.0 | -0.55% |
| Mar 23, 2026 | $0.921 | $0.814 | $0.107 | 110,716.0 | +5.29% |
| Mar 20, 2026 | $0.8699 | $0.8103 | $0.0596 | 201,836.0 | -1.20% |
| Mar 19, 2026 | $0.8792 | $0.805 | $0.0742 | 143,715.0 | -0.91% |
| Mar 18, 2026 | $0.8698 | $0.8373 | $0.0325 | 25,877.0 | -0.23% |
| Mar 17, 2026 | $0.9123 | $0.8396 | $0.0727 | 80,089.0 | +2.20% |
| Mar 16, 2026 | $0.8722 | $0.814 | $0.0582 | 43,244.0 | -3.05% |
| Mar 13, 2026 | $0.91 | $0.851 | $0.059 | 166,236.0 | -2.47% |
| Mar 12, 2026 | $0.95 | $0.89 | $0.06 | 65,911.0 | +1.14% |
| Mar 11, 2026 | $0.93 | $0.84 | $0.09 | 129,926.0 | +3.90% |
| Mar 10, 2026 | $0.862 | $0.80 | $0.062 | 75,857.0 | +6.73% |
| Mar 09, 2026 | $0.8143 | $0.7802 | $0.0341 | 67,734.0 | +1.13% |
| Mar 06, 2026 | $0.8398 | $0.781 | $0.0588 | 86,928.0 | -2.35% |
| Mar 05, 2026 | $0.8499 | $0.7897 | $0.0603 | 70,091.0 | -4.34% |
| Mar 04, 2026 | $0.8635 | $0.81 | $0.0535 | 56,630.0 | +2.78% |
| Mar 03, 2026 | $0.8736 | $0.7806 | $0.093 | 150,556.0 | -2.92% |
| Mar 02, 2026 | $0.89 | $0.83 | $0.06 | 130,338.0 | +1.19% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.95 | $0.7301 | $0.2199 | 2,220,102.0 | -11.03% |
| Feb, 2026 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| Jan, 2026 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| Nov, 2025 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| Oct, 2025 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| Sep, 2025 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| Aug, 2025 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| Jul, 2025 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| Jun, 2025 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
0.65%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):