Get the Stockscreener App
1.46
6.41%
-0.10
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of November 20, 2024, is $1.46.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $1.33 on September 05, 2024. Since then, Surgepays Inc's stock price has risen over 9.77% to $1.46 now.
- The 52-week high stock price for SURG is $9.23, representing a 532.19% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SURG is $1.33, indicating a -8.90% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2023 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $1.56 | $1.45 | $0.115 | 206,352.0 | -6.41% |
| Nov 19, 2024 | $1.63 | $1.52 | $0.11 | 142,854.0 | +0.65% |
| Nov 18, 2024 | $1.69 | $1.50 | $0.19 | 154,862.0 | +1.31% |
| Nov 15, 2024 | $1.65 | $1.51 | $0.14 | 173,209.0 | -6.13% |
| Nov 14, 2024 | $1.73 | $1.61 | $0.12 | 144,948.0 | -4.68% |
| Nov 13, 2024 | $1.88 | $1.50 | $0.38 | 450,638.0 | +0.59% |
| Nov 12, 2024 | $1.73 | $1.61 | $0.12 | 475,639.0 | +3.03% |
| Nov 11, 2024 | $1.70 | $1.52 | $0.18 | 173,683.0 | +8.55% |
| Nov 08, 2024 | $1.68 | $1.50 | $0.18 | 256,839.0 | -6.75% |
| Nov 07, 2024 | $1.66 | $1.57 | $0.09 | 164,203.0 | +1.87% |
| Nov 06, 2024 | $1.70 | $1.58 | $0.12 | 196,095.0 | -2.44% |
| Nov 05, 2024 | $1.66 | $1.59 | $0.065 | 139,064.0 | +0.61% |
| Nov 04, 2024 | $1.68 | $1.57 | $0.1056 | 141,953.0 | +1.87% |
| Nov 01, 2024 | $1.70 | $1.59 | $0.105 | 232,107.0 | -4.19% |
| Oct 31, 2024 | $1.67 | $1.46 | $0.21 | 199,184.0 | +8.79% |
| Oct 30, 2024 | $1.74 | $1.53 | $0.2053 | 273,964.0 | -11.27% |
| Oct 29, 2024 | $1.78 | $1.71 | $0.07 | 66,007.0 | -2.26% |
| Oct 28, 2024 | $1.77 | $1.72 | $0.05 | 85,561.0 | +1.72% |
| Oct 25, 2024 | $1.79 | $1.70 | $0.0873 | 93,969.0 | +0.58% |
| Oct 24, 2024 | $1.80 | $1.73 | $0.075 | 59,329.0 | -1.70% |
| Oct 23, 2024 | $1.87 | $1.75 | $0.12 | 83,431.0 | -4.35% |
| Oct 22, 2024 | $1.90 | $1.82 | $0.0799 | 64,566.0 | -2.13% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.88 | $1.45 | $0.43 | 3,258,798.0 | -12.57% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc Stock (SURG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| Nov, 2023 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| Oct, 2023 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| Sep, 2023 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| Aug, 2023 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| Jul, 2023 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| Jun, 2023 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| May, 2023 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| Apr, 2023 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| Mar, 2023 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| Feb, 2023 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| Jan, 2023 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
Surgepays Inc Stock (SURG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.61 | $6.10 | $1.51 | 2,459,950.0 | -0.46% |
| Nov, 2022 | $6.73 | $4.80 | $1.93 | 2,944,746.0 | +19.17% |
| Oct, 2022 | $6.15 | $4.53 | $1.62 | 3,327,703.0 | +21.54% |
| Sep, 2022 | $5.10 | $4.13 | $0.965 | 1,118,925.0 | +8.08% |
| Aug, 2022 | $7.30 | $4.13 | $3.17 | 5,064,631.0 | -37.63% |
| Jul, 2022 | $6.90 | $4.18 | $2.72 | 4,315,328.0 | +39.75% |
| Jun, 2022 | $5.24 | $4.30 | $0.94 | 1,678,311.0 | +5.00% |
| May, 2022 | $5.06 | $3.31 | $1.75 | 2,746,390.0 | +38.14% |
| Apr, 2022 | $4.33 | $3.21 | $1.12 | 1,319,540.0 | -18.38% |
| Mar, 2022 | $4.19 | $2.84 | $1.35 | 2,346,760.0 | +35.55% |
| Feb, 2022 | $3.52 | $2.51 | $1.01 | 1,830,475.0 | +2.38% |
| Jan, 2022 | $3.29 | $1.76 | $1.53 | 5,442,647.0 | +45.54% |
10.05%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):