Get the Stockscreener App
4.215
3.82%
+0.155
After Hours:
4.55
0.335
+7.95%
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of May 17, 2024, is $4.215.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $1.76 on January 10, 2022. Since then, Surgepays Inc's stock price has risen over 139.49% to $4.215 now.
- The 52-week high stock price for SURG is $9.23, representing a 118.98% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for SURG is $3.28, indicating a -22.18% decrease from the current share price, occurred on April 24, 2024.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2023 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $4.37 | $4.14 | $0.2273 | 252,096.0 | +3.82% |
| May 16, 2024 | $4.34 | $4.02 | $0.3198 | 329,957.0 | -5.36% |
| May 15, 2024 | $4.37 | $4.16 | $0.21 | 243,272.0 | +0.47% |
| May 14, 2024 | $4.32 | $3.75 | $0.565 | 608,439.0 | +13.26% |
| May 13, 2024 | $4.10 | $3.76 | $0.34 | 333,858.0 | -1.57% |
| May 10, 2024 | $4.28 | $3.75 | $0.53 | 302,486.0 | -6.36% |
| May 09, 2024 | $4.09 | $3.90 | $0.19 | 147,174.0 | +4.87% |
| May 08, 2024 | $4.01 | $3.75 | $0.26 | 179,380.0 | +2.09% |
| May 07, 2024 | $4.09 | $3.81 | $0.28 | 156,078.0 | -5.21% |
| May 06, 2024 | $4.07 | $3.83 | $0.2421 | 204,048.0 | +6.61% |
| May 03, 2024 | $3.84 | $3.69 | $0.1493 | 103,007.0 | +0.27% |
| May 02, 2024 | $3.78 | $3.64 | $0.14 | 69,188.0 | +2.17% |
| May 01, 2024 | $3.84 | $3.66 | $0.18 | 81,816.0 | +1.37% |
| Apr 30, 2024 | $3.80 | $3.61 | $0.19 | 127,332.0 | -3.96% |
| Apr 29, 2024 | $3.83 | $3.39 | $0.44 | 318,516.0 | +11.80% |
| Apr 26, 2024 | $3.52 | $3.37 | $0.15 | 151,554.0 | +0.89% |
| Apr 25, 2024 | $3.39 | $3.28 | $0.11 | 119,225.0 | +0.90% |
| Apr 24, 2024 | $3.54 | $3.28 | $0.2599 | 223,293.0 | -5.26% |
| Apr 23, 2024 | $3.52 | $3.33 | $0.19 | 189,287.0 | +3.08% |
| Apr 22, 2024 | $3.74 | $3.30 | $0.4368 | 390,138.0 | -7.84% |
| Apr 19, 2024 | $3.79 | $3.66 | $0.135 | 182,188.0 | -0.80% |
| Apr 18, 2024 | $3.86 | $3.69 | $0.17 | 112,625.0 | -0.80% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.37 | $3.64 | $0.73 | 3,262,895.0 | +15.80% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc Stock (SURG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| Nov, 2023 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| Oct, 2023 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| Sep, 2023 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| Aug, 2023 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| Jul, 2023 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| Jun, 2023 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| May, 2023 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| Apr, 2023 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| Mar, 2023 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| Feb, 2023 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| Jan, 2023 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
Surgepays Inc Stock (SURG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.61 | $6.10 | $1.51 | 2,459,950.0 | -0.46% |
| Nov, 2022 | $6.73 | $4.80 | $1.93 | 2,944,746.0 | +19.17% |
| Oct, 2022 | $6.15 | $4.53 | $1.62 | 3,327,703.0 | +21.54% |
| Sep, 2022 | $5.10 | $4.13 | $0.965 | 1,118,925.0 | +8.08% |
| Aug, 2022 | $7.30 | $4.13 | $3.17 | 5,064,631.0 | -37.63% |
| Jul, 2022 | $6.90 | $4.18 | $2.72 | 4,315,328.0 | +39.75% |
| Jun, 2022 | $5.24 | $4.30 | $0.94 | 1,678,311.0 | +5.00% |
| May, 2022 | $5.06 | $3.31 | $1.75 | 2,746,390.0 | +38.14% |
| Apr, 2022 | $4.33 | $3.21 | $1.12 | 1,319,540.0 | -18.38% |
| Mar, 2022 | $4.19 | $2.84 | $1.35 | 2,346,760.0 | +35.55% |
| Feb, 2022 | $3.52 | $2.51 | $1.01 | 1,830,475.0 | +2.38% |
| Jan, 2022 | $3.29 | $1.76 | $1.53 | 5,442,647.0 | +45.54% |
1.93%
0.53%
Cap:
|
Volume (24h):