Get the Stockscreener App
0.5958
0.69%
0.0041
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of June 01, 2026, is $0.5958.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $0.46 on April 15, 2026. Since then, Surgepays Inc's stock price has risen over 29.52% to $0.5958 now.
- The 52-week high stock price for SURG is $3.45, representing a 479.05% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for SURG is $0.46, indicating a -22.79% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2025 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $0.6199 | $0.5609 | $0.059 | 78,360.0 | +0.69% |
| May 29, 2026 | $0.5998 | $0.54 | $0.0598 | 82,283.0 | +4.36% |
| May 28, 2026 | $0.5699 | $0.5291 | $0.0408 | 152,453.0 | +2.90% |
| May 27, 2026 | $0.5599 | $0.50 | $0.0599 | 154,001.0 | +9.00% |
| May 26, 2026 | $0.52 | $0.50 | $0.02 | 79,234.0 | +0.70% |
| May 22, 2026 | $0.53 | $0.4862 | $0.0438 | 137,346.0 | -1.59% |
| May 21, 2026 | $0.5489 | $0.49 | $0.0589 | 43,480.0 | +2.00% |
| May 20, 2026 | $0.52 | $0.469 | $0.051 | 244,053.0 | -4.76% |
| May 19, 2026 | $0.5481 | $0.48 | $0.0681 | 170,483.0 | -0.70% |
| May 18, 2026 | $0.5359 | $0.5101 | $0.0258 | 148,067.0 | -0.79% |
| May 15, 2026 | $0.5597 | $0.4926 | $0.0671 | 431,014.0 | -6.87% |
| May 14, 2026 | $0.60 | $0.5679 | $0.0321 | 110,060.0 | -4.33% |
| May 13, 2026 | $0.60 | $0.521 | $0.079 | 74,851.0 | +9.96% |
| May 12, 2026 | $0.5979 | $0.524 | $0.0739 | 85,568.0 | -2.68% |
| May 11, 2026 | $0.5615 | $0.5253 | $0.0362 | 75,436.0 | +0.72% |
| May 08, 2026 | $0.56 | $0.5336 | $0.0264 | 42,942.0 | -0.52% |
| May 07, 2026 | $0.5739 | $0.5293 | $0.0446 | 38,350.0 | +2.65% |
| May 06, 2026 | $0.58 | $0.5081 | $0.0719 | 141,789.0 | -0.33% |
| May 05, 2026 | $0.58 | $0.532 | $0.048 | 248,944.0 | -3.54% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.6199 | $0.5609 | $0.059 | 78,360.0 | +0.00% |
| May, 2026 | $0.6568 | $0.469 | $0.1878 | 3,958,086.0 | -0.82% |
| Apr, 2026 | $0.93 | $0.46 | $0.47 | 14,948,176.0 | -20.01% |
| Mar, 2026 | $0.95 | $0.7011 | $0.2489 | 2,271,041.0 | -9.75% |
| Feb, 2026 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| Jan, 2026 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| Nov, 2025 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| Oct, 2025 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| Sep, 2025 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| Aug, 2025 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| Jul, 2025 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| Jun, 2025 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
2.02%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):