Get the Stockscreener App
0.7936
1.13%
0.0089
After Hours:
4.55
3.7564
+473.34%
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of March 09, 2026, is $0.7936.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $0.7515 on February 23, 2026. Since then, Surgepays Inc's stock price has risen over 5.60% to $0.7936 now.
- The 52-week high stock price for SURG is $3.47, representing a 337.25% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for SURG is $0.7515, indicating a -5.30% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2025 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.8143 | $0.7802 | $0.0341 | 67,734.0 | +1.13% |
| Mar 06, 2026 | $0.8398 | $0.781 | $0.0588 | 86,928.0 | -2.35% |
| Mar 05, 2026 | $0.8499 | $0.7897 | $0.0603 | 70,091.0 | -4.34% |
| Mar 04, 2026 | $0.8635 | $0.81 | $0.0535 | 56,630.0 | +2.78% |
| Mar 03, 2026 | $0.8736 | $0.7806 | $0.093 | 150,556.0 | -2.92% |
| Mar 02, 2026 | $0.89 | $0.83 | $0.06 | 130,338.0 | +1.19% |
| Feb 27, 2026 | $0.93 | $0.81 | $0.12 | 102,833.0 | -10.71% |
| Feb 26, 2026 | $0.95 | $0.85 | $0.10 | 618,153.0 | +15.74% |
| Feb 25, 2026 | $0.821 | $0.7642 | $0.0568 | 58,069.0 | +3.10% |
| Feb 24, 2026 | $0.83 | $0.7725 | $0.0575 | 144,345.0 | +3.84% |
| Feb 23, 2026 | $0.81 | $0.7515 | $0.0585 | 189,180.0 | -7.15% |
| Feb 20, 2026 | $0.8497 | $0.81 | $0.0397 | 65,794.0 | -0.52% |
| Feb 19, 2026 | $0.85 | $0.8142 | $0.0358 | 169,517.0 | -1.90% |
| Feb 18, 2026 | $0.8601 | $0.8015 | $0.0586 | 357,307.0 | -4.21% |
| Feb 17, 2026 | $0.8899 | $0.8584 | $0.0315 | 143,733.0 | -2.41% |
| Feb 13, 2026 | $0.89 | $0.87 | $0.02 | 227,761.0 | +0.62% |
| Feb 12, 2026 | $0.984 | $0.8645 | $0.1195 | 167,065.0 | -8.75% |
| Feb 11, 2026 | $1.02 | $0.94 | $0.08 | 252,744.0 | -2.42% |
| Feb 10, 2026 | $1.05 | $0.99 | $0.06 | 241,854.0 | -0.84% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.89 | $0.7802 | $0.1098 | 630,011.0 | -4.63% |
| Feb, 2026 | $1.21 | $0.7515 | $0.4585 | 4,489,459.0 | -27.01% |
| Jan, 2026 | $2.08 | $1.09 | $0.99 | 7,385,196.0 | -31.74% |
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.40 | $0.5484 | 3,147,390.0 | -14.65% |
| Nov, 2025 | $2.92 | $1.82 | $1.10 | 2,691,130.0 | -25.00% |
| Oct, 2025 | $3.14 | $2.51 | $0.63 | 2,498,820.0 | -6.05% |
| Sep, 2025 | $3.10 | $2.64 | $0.46 | 1,565,634.0 | +4.07% |
| Aug, 2025 | $3.22 | $2.00 | $1.22 | 3,610,115.0 | -1.82% |
| Jul, 2025 | $3.45 | $2.63 | $0.82 | 1,446,816.0 | -11.58% |
| Jun, 2025 | $3.40 | $2.58 | $0.82 | 2,198,436.0 | +13.09% |
| May, 2025 | $3.42 | $2.50 | $0.92 | 4,616,765.0 | -8.33% |
| Apr, 2025 | $3.47 | $1.82 | $1.65 | 9,326,918.0 | +44.93% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
1.96%
4.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):