2.65
price down icon1.12%   -0.03
after-market After Hours: 4.55 1.90 +71.70%
loading

Surgepays Inc Stock (SURG) Price History

The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of October 10, 2025, is $2.65.
  • Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
  • The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 140.91% to $2.65 now.
  • The 52-week high stock price for SURG is $3.47, representing a 30.94% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for SURG is $1.10, indicating a -58.49% decrease from the current share price, occurred on March 05, 2025.
  • The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.69 $2.61 $0.085 54,714.0 -1.12%
Oct 09, 2025 $2.85 $2.63 $0.22 177,335.0 -5.30%
Oct 08, 2025 $2.90 $2.69 $0.2112 97,817.0 +0.35%
Oct 07, 2025 $2.87 $2.76 $0.11 38,830.0 -1.74%
Oct 06, 2025 $2.90 $2.69 $0.2098 62,054.0 +5.90%
Oct 03, 2025 $2.79 $2.64 $0.1534 152,630.0 +3.44%
Oct 02, 2025 $2.72 $2.51 $0.2113 115,278.0 +0.77%
Oct 01, 2025 $2.85 $2.54 $0.3027 156,678.0 -7.47%
Sep 30, 2025 $2.89 $2.75 $0.14 21,771.0 -1.75%
Sep 29, 2025 $2.90 $2.81 $0.09 35,728.0 +0.35%
Sep 26, 2025 $2.85 $2.77 $0.08 60,242.0 -0.35%
Sep 25, 2025 $2.91 $2.82 $0.09 64,327.0 -2.39%
Sep 24, 2025 $2.99 $2.85 $0.14 54,928.0 -1.01%
Sep 23, 2025 $3.01 $2.94 $0.075 26,916.0 -0.34%
Sep 22, 2025 $3.00 $2.86 $0.1367 65,065.0 +1.02%
Sep 19, 2025 $2.94 $2.77 $0.17 136,769.0 +2.08%
Sep 18, 2025 $3.00 $2.85 $0.15 84,073.0 -2.37%
Sep 17, 2025 $3.04 $2.93 $0.11 110,304.0 -1.34%
Sep 16, 2025 $3.10 $2.89 $0.2093 284,104.0 -1.97%
Sep 15, 2025 $3.05 $2.92 $0.1313 49,648.0 +2.69%
Sep 12, 2025 $2.98 $2.81 $0.17 77,503.0 +3.48%
Sep 11, 2025 $2.95 $2.77 $0.1799 85,991.0 +1.41%

Surgepays Inc Stock (SURG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surgepays Inc Stock (SURG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.90 $2.51 $0.39 910,050.0 -5.69%
Sep, 2025 $3.10 $2.64 $0.46 1,565,634.0 +4.07%
Aug, 2025 $3.22 $2.00 $1.22 3,610,115.0 -1.82%
Jul, 2025 $3.45 $2.63 $0.82 1,446,816.0 -11.58%
Jun, 2025 $3.40 $2.58 $0.82 2,198,436.0 +13.09%
May, 2025 $3.42 $2.50 $0.92 4,616,765.0 -8.33%
Apr, 2025 $3.47 $1.82 $1.65 9,326,918.0 +44.93%
Mar, 2025 $2.95 $1.10 $1.85 84,196,349.0 +61.72%
Feb, 2025 $1.55 $1.24 $0.31 2,080,831.0 -12.93%
Jan, 2025 $1.87 $1.46 $0.4101 2,528,762.0 -17.42%

Surgepays Inc Stock (SURG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.02 $1.68 $0.335 5,117,105.0 -10.61%
Nov, 2024 $2.59 $1.45 $1.14 25,817,129.0 +18.56%
Oct, 2024 $2.12 $1.46 $0.66 2,878,128.0 -9.24%
Sep, 2024 $1.91 $1.33 $0.579 2,800,434.0 +12.20%
Aug, 2024 $2.97 $1.61 $1.36 6,038,612.0 -44.41%
Jul, 2024 $3.30 $2.75 $0.5499 2,815,216.0 -7.52%
Jun, 2024 $4.38 $3.03 $1.35 4,560,572.0 -12.84%
May, 2024 $4.37 $3.59 $0.78 4,218,330.0 +0.55%
Apr, 2024 $4.25 $3.28 $0.97 5,253,097.0 -5.45%
Mar, 2024 $7.87 $3.65 $4.22 20,344,858.0 -50.39%
Feb, 2024 $9.23 $6.90 $2.33 19,014,505.0 +10.86%
Jan, 2024 $7.81 $5.48 $2.33 15,131,034.0 +8.53%

Surgepays Inc Stock (SURG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.79 $4.99 $1.80 4,720,722.0 +0.00%
Nov, 2023 $6.97 $4.34 $2.63 5,716,284.0 +48.62%
Oct, 2023 $5.00 $4.26 $0.74 964,262.0 -7.26%
Sep, 2023 $5.25 $4.33 $0.92 1,644,557.0 -7.51%
Aug, 2023 $5.94 $4.61 $1.33 4,557,001.0 -14.09%
Jul, 2023 $7.46 $4.58 $2.88 7,116,376.0 -19.43%
Jun, 2023 $8.33 $6.57 $1.76 4,148,178.0 +6.56%
May, 2023 $7.15 $4.20 $2.95 5,648,685.0 +59.53%
Apr, 2023 $5.12 $4.22 $0.90 993,347.0 -4.23%
Mar, 2023 $5.81 $3.88 $1.93 2,599,498.0 -22.18%
Feb, 2023 $6.44 $5.35 $1.09 1,542,822.0 -4.79%
Jan, 2023 $7.10 $5.72 $1.38 1,690,734.0 -7.62%
telecom_services TU
$15.24
price up icon 0.46%
telecom_services VOD
$11.30
price up icon 0.18%
telecom_services TEF
$5.00
price up icon 0.60%
telecom_services CHT
$42.93
price down icon 0.14%
$259.49
price down icon 2.08%
telecom_services AMX
$21.17
price down icon 0.19%
Cap:     |  Volume (24h):