Get the Stockscreener App
2.33
0.85%
-0.02
After Hours:
4.55
2.22
+95.28%
Surgepays Inc Stock (SURG) Price History
The historical daily chart and data for Surgepays Inc stock (SURG), show that the latest closing stock price as of April 04, 2025, is $2.33.
- Surgepays Inc all-time high stock price is $9.23, occurred on February 13, 2024.
- The lowest Surgepays Inc stock price recorded was $1.10 on March 05, 2025. Since then, Surgepays Inc's stock price has risen over 111.82% to $2.33 now.
- The 52-week high stock price for SURG is $4.38, representing a 87.98% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for SURG is $1.10, indicating a -52.79% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Surgepays Inc (SURG) stock in the beginning of 2024 was $2.11. The stock closed the year at $6.56, a gain of over 210.90% for the year.
The table below shows more information about SURG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.35 | $2.11 | $0.24 | 487,592.0 | -0.85% |
| Apr 03, 2025 | $2.50 | $2.19 | $0.31 | 717,818.0 | -1.26% |
| Apr 02, 2025 | $2.50 | $2.17 | $0.3293 | 788,378.0 | +6.73% |
| Apr 01, 2025 | $2.41 | $1.82 | $0.59 | 965,352.0 | +7.73% |
| Mar 31, 2025 | $2.15 | $1.70 | $0.4534 | 1,143,848.0 | +15.64% |
| Mar 28, 2025 | $2.50 | $1.76 | $0.7406 | 2,546,118.0 | -17.89% |
| Mar 27, 2025 | $2.37 | $2.10 | $0.2699 | 2,339,049.0 | -7.23% |
| Mar 26, 2025 | $2.95 | $1.95 | $0.9999 | 69,446,539.0 | +70.29% |
| Mar 25, 2025 | $1.47 | $1.29 | $0.18 | 7,677,385.0 | +5.34% |
| Mar 24, 2025 | $1.35 | $1.31 | $0.0438 | 51,500.0 | -2.24% |
| Mar 21, 2025 | $1.36 | $1.31 | $0.0544 | 27,089.0 | -0.74% |
| Mar 20, 2025 | $1.37 | $1.25 | $0.12 | 34,364.0 | +8.00% |
| Mar 19, 2025 | $1.28 | $1.23 | $0.0507 | 23,893.0 | +0.00% |
| Mar 18, 2025 | $1.28 | $1.18 | $0.10 | 52,072.0 | +3.31% |
| Mar 17, 2025 | $1.23 | $1.15 | $0.08 | 36,775.0 | +2.54% |
| Mar 14, 2025 | $1.18 | $1.10 | $0.08 | 72,159.0 | +3.51% |
| Mar 13, 2025 | $1.29 | $1.13 | $0.165 | 122,430.0 | -11.63% |
| Mar 12, 2025 | $1.31 | $1.25 | $0.06 | 28,445.0 | +0.78% |
| Mar 11, 2025 | $1.28 | $1.22 | $0.06 | 51,716.0 | +5.79% |
| Mar 10, 2025 | $1.45 | $1.20 | $0.2499 | 183,048.0 | -11.68% |
| Mar 07, 2025 | $1.37 | $1.25 | $0.125 | 52,499.0 | +7.03% |
| Mar 06, 2025 | $1.34 | $1.20 | $0.14 | 87,842.0 | +4.07% |
Surgepays Inc Stock (SURG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surgepays Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SURG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surgepays Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surgepays Inc Stock (SURG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.50 | $1.82 | $0.68 | 3,446,732.0 | +12.56% |
| Mar, 2025 | $2.95 | $1.10 | $1.85 | 84,196,349.0 | +61.72% |
| Feb, 2025 | $1.55 | $1.24 | $0.31 | 2,080,831.0 | -12.93% |
| Jan, 2025 | $1.87 | $1.46 | $0.4101 | 2,528,762.0 | -17.42% |
Surgepays Inc Stock (SURG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.02 | $1.68 | $0.335 | 5,117,105.0 | -10.61% |
| Nov, 2024 | $2.59 | $1.45 | $1.14 | 25,817,129.0 | +18.56% |
| Oct, 2024 | $2.12 | $1.46 | $0.66 | 2,878,128.0 | -9.24% |
| Sep, 2024 | $1.91 | $1.33 | $0.579 | 2,800,434.0 | +12.20% |
| Aug, 2024 | $2.97 | $1.61 | $1.36 | 6,038,612.0 | -44.41% |
| Jul, 2024 | $3.30 | $2.75 | $0.5499 | 2,815,216.0 | -7.52% |
| Jun, 2024 | $4.38 | $3.03 | $1.35 | 4,560,572.0 | -12.84% |
| May, 2024 | $4.37 | $3.59 | $0.78 | 4,218,330.0 | +0.55% |
| Apr, 2024 | $4.25 | $3.28 | $0.97 | 5,253,097.0 | -5.45% |
| Mar, 2024 | $7.87 | $3.65 | $4.22 | 20,344,858.0 | -50.39% |
| Feb, 2024 | $9.23 | $6.90 | $2.33 | 19,014,505.0 | +10.86% |
| Jan, 2024 | $7.81 | $5.48 | $2.33 | 15,131,034.0 | +8.53% |
Surgepays Inc Stock (SURG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.79 | $4.99 | $1.80 | 4,720,722.0 | +0.00% |
| Nov, 2023 | $6.97 | $4.34 | $2.63 | 5,716,284.0 | +48.62% |
| Oct, 2023 | $5.00 | $4.26 | $0.74 | 964,262.0 | -7.26% |
| Sep, 2023 | $5.25 | $4.33 | $0.92 | 1,644,557.0 | -7.51% |
| Aug, 2023 | $5.94 | $4.61 | $1.33 | 4,557,001.0 | -14.09% |
| Jul, 2023 | $7.46 | $4.58 | $2.88 | 7,116,376.0 | -19.43% |
| Jun, 2023 | $8.33 | $6.57 | $1.76 | 4,148,178.0 | +6.56% |
| May, 2023 | $7.15 | $4.20 | $2.95 | 5,648,685.0 | +59.53% |
| Apr, 2023 | $5.12 | $4.22 | $0.90 | 993,347.0 | -4.23% |
| Mar, 2023 | $5.81 | $3.88 | $1.93 | 2,599,498.0 | -22.18% |
| Feb, 2023 | $6.44 | $5.35 | $1.09 | 1,542,822.0 | -4.79% |
| Jan, 2023 | $7.10 | $5.72 | $1.38 | 1,690,734.0 | -7.62% |
9.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):