Get the Stockscreener App
40.76
0.04%
0.0166
After Hours:
40.81
0.0466
+0.11%
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History
The historical daily chart and data for Proshares Supply Chain Logistics Etf stock (SUPL), show that the latest closing stock price as of December 12, 2025, is $40.76.
- Proshares Supply Chain Logistics Etf all-time high stock price is $43.21, occurred on October 30, 2024.
- The lowest Proshares Supply Chain Logistics Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Supply Chain Logistics Etf's stock price has risen over to $40.76 now.
- The 52-week high stock price for SUPL is $40.81, representing a 0.11% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SUPL is $31.79, indicating a -22.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SUPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $40.81 | $40.76 | $0.0466 | 357.0 | +0.04% |
| Dec 11, 2025 | $40.75 | $40.75 | $0.00 | 77.00 | +0.72% |
| Dec 10, 2025 | $40.46 | $40.46 | $0.00 | 165.0 | +2.33% |
| Dec 09, 2025 | $39.65 | $39.53 | $0.1153 | 2,995.0 | -0.62% |
| Dec 08, 2025 | $39.81 | $39.78 | $0.0339 | 379.0 | -0.34% |
| Dec 05, 2025 | $39.92 | $39.92 | $0.00 | 115.0 | +0.15% |
| Dec 04, 2025 | $39.94 | $39.86 | $0.084 | 211.0 | +0.32% |
| Dec 03, 2025 | $39.73 | $39.73 | $0.00 | 67.00 | +1.29% |
| Dec 02, 2025 | $39.69 | $39.04 | $0.6468 | 965.0 | +0.33% |
| Dec 01, 2025 | $39.27 | $39.10 | $0.1745 | 322.0 | +0.27% |
| Nov 28, 2025 | $39.73 | $38.99 | $0.7413 | 1,130.0 | +0.43% |
| Nov 26, 2025 | $38.82 | $38.82 | $0.00 | 78.00 | +1.13% |
| Nov 25, 2025 | $38.39 | $37.90 | $0.489 | 200.0 | +1.50% |
| Nov 24, 2025 | $37.82 | $37.61 | $0.2132 | 169.0 | +0.15% |
| Nov 21, 2025 | $37.77 | $37.77 | $0.00 | 27.00 | +2.47% |
| Nov 20, 2025 | $37.51 | $36.86 | $0.653 | 282.0 | -1.24% |
| Nov 19, 2025 | $37.32 | $37.32 | $0.00 | 48.00 | -0.38% |
| Nov 18, 2025 | $37.46 | $37.45 | $0.0128 | 314.0 | -0.54% |
| Nov 17, 2025 | $38.13 | $37.66 | $0.4656 | 458.0 | -1.86% |
| Nov 14, 2025 | $39.23 | $38.29 | $0.9355 | 2,221.0 | -0.40% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Supply Chain Logistics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Supply Chain Logistics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.81 | $39.04 | $1.77 | 6,010.0 | +4.55% |
| Nov, 2025 | $39.73 | $36.86 | $2.87 | 6,167.0 | +1.24% |
| Oct, 2025 | $38.51 | $36.69 | $1.83 | 2,767.0 | +2.86% |
| Sep, 2025 | $38.34 | $37.19 | $1.15 | 4,781.0 | -1.95% |
| Aug, 2025 | $38.59 | $37.09 | $1.50 | 3,037.0 | +1.82% |
| Jul, 2025 | $39.27 | $37.51 | $1.76 | 10,554.0 | -1.20% |
| Jun, 2025 | $38.46 | $37.55 | $0.909 | 870.0 | +1.03% |
| May, 2025 | $38.34 | $34.52 | $3.82 | 3,498.0 | +8.45% |
| Apr, 2025 | $37.02 | $31.79 | $5.23 | 6,959.0 | -4.70% |
| Mar, 2025 | $38.41 | $36.29 | $2.13 | 1,351.0 | -3.50% |
| Feb, 2025 | $39.17 | $37.09 | $2.08 | 1,856.0 | -0.84% |
| Jan, 2025 | $39.18 | $37.08 | $2.10 | 3,486.0 | +0.95% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.84 | $37.60 | $4.24 | 2,184.0 | -10.25% |
| Nov, 2024 | $42.27 | $40.67 | $1.60 | 4,177.0 | +3.63% |
| Oct, 2024 | $43.21 | $40.05 | $3.16 | 2,829.0 | -3.55% |
| Sep, 2024 | $41.96 | $39.60 | $2.36 | 1,640.0 | +3.02% |
| Aug, 2024 | $41.00 | $38.29 | $2.71 | 2,071.0 | +0.29% |
| Jul, 2024 | $41.29 | $39.52 | $1.76 | 620.0 | +1.70% |
| Jun, 2024 | $40.92 | $39.43 | $1.48 | 451.0 | -0.05% |
| May, 2024 | $40.45 | $37.67 | $2.78 | 1,482.0 | +5.48% |
| Apr, 2024 | $40.48 | $37.86 | $2.62 | 836.0 | -6.54% |
| Mar, 2024 | $40.75 | $39.37 | $1.38 | 1,568.0 | -0.15% |
| Feb, 2024 | $40.99 | $39.22 | $1.77 | 3,566.0 | +2.75% |
| Jan, 2024 | $40.54 | $39.39 | $1.15 | 5,583.0 | -2.26% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.86 | $37.60 | $3.26 | 6,220.0 | +6.57% |
| Nov, 2023 | $38.00 | $35.64 | $2.36 | 3,384.0 | +7.46% |
| Oct, 2023 | $37.72 | $34.64 | $3.08 | 4,439.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):