Get the Stockscreener App
35.13
0.08%
-0.0271
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History
The historical daily chart and data for Proshares Supply Chain Logistics Etf stock (SUPL), show that the latest closing stock price as of May 07, 2025, is $35.13.
- Proshares Supply Chain Logistics Etf all-time high stock price is $43.21, occurred on October 30, 2024.
- The lowest Proshares Supply Chain Logistics Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Supply Chain Logistics Etf's stock price has risen over to $35.13 now.
- The 52-week high stock price for SUPL is $43.21, representing a 23.02% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SUPL is $31.79, indicating a -9.50% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SUPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $35.13 | $35.13 | $0.00 | 45.00 | -0.08% |
| May 06, 2025 | $35.21 | $35.15 | $0.0574 | 235.0 | -1.01% |
| May 05, 2025 | $35.51 | $35.51 | $0.00 | 10.00 | -0.24% |
| May 02, 2025 | $35.71 | $35.44 | $0.27 | 1,468.0 | +3.11% |
| May 01, 2025 | $34.73 | $34.52 | $0.2092 | 108.0 | -0.37% |
| Apr 30, 2025 | $34.65 | $34.19 | $0.4588 | 2,068.0 | +0.79% |
| Apr 29, 2025 | $34.48 | $34.23 | $0.25 | 1,257.0 | -0.06% |
| Apr 28, 2025 | $34.40 | $34.40 | $0.00 | 69.00 | -0.09% |
| Apr 25, 2025 | $34.43 | $34.43 | $0.00 | 7.00 | -2.29% |
| Apr 24, 2025 | $35.24 | $35.24 | $0.00 | 32.00 | +1.71% |
| Apr 23, 2025 | $34.64 | $34.64 | $0.00 | 200.0 | +0.95% |
| Apr 22, 2025 | $34.32 | $34.32 | $0.00 | 6.00 | +1.31% |
| Apr 21, 2025 | $33.87 | $33.87 | $0.00 | 16.00 | -1.14% |
| Apr 17, 2025 | $34.26 | $34.26 | $0.00 | 76.00 | +1.23% |
| Apr 16, 2025 | $33.85 | $33.85 | $0.00 | 3.00 | -1.71% |
| Apr 15, 2025 | $34.44 | $34.44 | $0.00 | 56.00 | -0.57% |
| Apr 14, 2025 | $34.63 | $34.63 | $0.00 | 11.00 | +1.37% |
| Apr 11, 2025 | $34.16 | $34.16 | $0.00 | 6.00 | +1.78% |
| Apr 10, 2025 | $33.57 | $33.21 | $0.3573 | 208.0 | -2.42% |
| Apr 09, 2025 | $34.40 | $31.79 | $2.61 | 1,075.0 | +8.06% |
| Apr 08, 2025 | $31.83 | $31.83 | $0.00 | 127.0 | -2.21% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Supply Chain Logistics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Supply Chain Logistics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.71 | $34.52 | $1.19 | 1,911.0 | +1.38% |
| Apr, 2025 | $37.02 | $31.79 | $5.23 | 6,959.0 | -4.70% |
| Mar, 2025 | $38.41 | $36.29 | $2.13 | 1,351.0 | -3.50% |
| Feb, 2025 | $39.17 | $37.09 | $2.08 | 1,856.0 | -0.84% |
| Jan, 2025 | $39.18 | $37.08 | $2.10 | 3,486.0 | +0.95% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.84 | $37.60 | $4.24 | 2,184.0 | -10.25% |
| Nov, 2024 | $42.27 | $40.67 | $1.60 | 4,177.0 | +3.63% |
| Oct, 2024 | $43.21 | $40.05 | $3.16 | 2,829.0 | -3.55% |
| Sep, 2024 | $41.96 | $39.60 | $2.36 | 1,640.0 | +3.02% |
| Aug, 2024 | $41.00 | $38.29 | $2.71 | 2,071.0 | +0.29% |
| Jul, 2024 | $41.29 | $39.52 | $1.76 | 620.0 | +1.70% |
| Jun, 2024 | $40.92 | $39.43 | $1.48 | 451.0 | -0.05% |
| May, 2024 | $40.45 | $37.67 | $2.78 | 1,482.0 | +5.48% |
| Apr, 2024 | $40.48 | $37.86 | $2.62 | 836.0 | -6.54% |
| Mar, 2024 | $40.75 | $39.37 | $1.38 | 1,568.0 | -0.15% |
| Feb, 2024 | $40.99 | $39.22 | $1.77 | 3,566.0 | +2.75% |
| Jan, 2024 | $40.54 | $39.39 | $1.15 | 5,583.0 | -2.26% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.86 | $37.60 | $3.26 | 6,220.0 | +6.57% |
| Nov, 2023 | $38.00 | $35.64 | $2.36 | 3,384.0 | +7.46% |
| Oct, 2023 | $37.72 | $34.64 | $3.08 | 4,439.0 | +0.00% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):