Get the Stockscreener App
39.60
1.27%
-0.5104
After Hours:
39.605
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History
The historical daily chart and data for Proshares Supply Chain Logistics Etf stock (SUPL), show that the latest closing stock price as of May 21, 2024, is $39.60.
- Proshares Supply Chain Logistics Etf all-time high stock price is $40.99, occurred on February 22, 2024.
- The lowest Proshares Supply Chain Logistics Etf stock price recorded was $34.64 on October 27, 2023. Since then, Proshares Supply Chain Logistics Etf's stock price has risen over 14.35% to $39.60 now.
- The 52-week high stock price for SUPL is $40.99, representing a 3.50% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for SUPL is $34.64, indicating a -12.55% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SUPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $40.04 | $39.60 | $0.435 | 220.0 | -1.27% |
| May 20, 2024 | $40.12 | $40.12 | $0.00 | 71.00 | -0.29% |
| May 17, 2024 | $40.23 | $40.23 | $0.00 | 15.00 | -0.55% |
| May 16, 2024 | $40.45 | $40.45 | $0.00 | 70.00 | +0.71% |
| May 15, 2024 | $40.17 | $40.16 | $0.0096 | 165.0 | +0.41% |
| May 14, 2024 | $40.00 | $40.00 | $0.00 | 55.00 | +0.25% |
| May 13, 2024 | $39.91 | $39.91 | $0.00 | 19.00 | +0.67% |
| May 10, 2024 | $39.64 | $39.64 | $0.00 | 34.00 | +1.41% |
| May 09, 2024 | $39.09 | $39.09 | $0.00 | 6.00 | +0.88% |
| May 08, 2024 | $38.75 | $38.75 | $0.00 | 14.00 | +0.27% |
| May 07, 2024 | $38.64 | $38.64 | $0.00 | 32.00 | +0.48% |
| May 06, 2024 | $38.46 | $38.46 | $0.00 | 160.0 | -0.20% |
| May 03, 2024 | $38.63 | $38.54 | $0.0926 | 354.0 | +0.60% |
| May 02, 2024 | $38.31 | $38.31 | $0.00 | 18.00 | +1.70% |
| May 01, 2024 | $37.67 | $37.67 | $0.00 | 7.00 | -0.51% |
| Apr 30, 2024 | $37.86 | $37.86 | $0.00 | 9.00 | -1.57% |
| Apr 29, 2024 | $38.46 | $38.46 | $0.00 | 11.00 | +0.27% |
| Apr 26, 2024 | $38.36 | $38.36 | $0.00 | 22.00 | -0.83% |
| Apr 25, 2024 | $38.68 | $38.68 | $0.00 | 37.00 | +0.50% |
| Apr 24, 2024 | $38.49 | $38.49 | $0.00 | 11.00 | -1.54% |
| Apr 23, 2024 | $39.09 | $39.09 | $0.00 | 3.00 | +0.65% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Supply Chain Logistics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Supply Chain Logistics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $40.45 | $37.67 | $2.78 | 1,460.0 | +4.61% |
| Apr, 2024 | $40.48 | $37.86 | $2.62 | 836.0 | -6.54% |
| Mar, 2024 | $40.75 | $39.37 | $1.38 | 1,568.0 | -0.15% |
| Feb, 2024 | $40.99 | $39.22 | $1.77 | 3,566.0 | +2.75% |
| Jan, 2024 | $40.54 | $39.39 | $1.15 | 5,583.0 | -2.26% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.86 | $37.60 | $3.26 | 6,220.0 | +6.57% |
| Nov, 2023 | $38.00 | $35.64 | $2.36 | 3,384.0 | +7.46% |
| Oct, 2023 | $37.72 | $34.64 | $3.08 | 4,439.0 | +0.00% |
0.07%
0.12%
Cap:
|
Volume (24h):