Get the Stockscreener App
38.94
0.01%
-0.0045
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History
The historical daily chart and data for Proshares Supply Chain Logistics Etf stock (SUPL), show that the latest closing stock price as of July 03, 2025, is $38.94.
- Proshares Supply Chain Logistics Etf all-time high stock price is $43.21, occurred on October 30, 2024.
- The lowest Proshares Supply Chain Logistics Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Supply Chain Logistics Etf's stock price has risen over to $38.94 now.
- The 52-week high stock price for SUPL is $43.21, representing a 10.98% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SUPL is $31.79, indicating a -18.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SUPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $38.94 | $38.94 | $0.00 | 11.00 | -0.01% |
| Jul 02, 2025 | $38.94 | $38.74 | $0.20 | 261.0 | +0.95% |
| Jul 01, 2025 | $38.57 | $38.57 | $0.00 | 13.00 | +1.60% |
| Jun 30, 2025 | $37.96 | $37.96 | $0.00 | 36.00 | -0.27% |
| Jun 27, 2025 | $38.07 | $38.07 | $0.00 | 15.00 | +0.74% |
| Jun 26, 2025 | $37.79 | $37.79 | $0.00 | 113.0 | +0.64% |
| Jun 25, 2025 | $37.55 | $37.55 | $0.00 | 157.0 | -1.56% |
| Jun 24, 2025 | $38.27 | $38.15 | $0.1244 | 109.0 | +0.50% |
| Jun 23, 2025 | $37.96 | $37.96 | $0.00 | 4.00 | +1.05% |
| Jun 20, 2025 | $37.56 | $37.56 | $0.00 | 9.00 | -0.34% |
| Jun 18, 2025 | $37.69 | $37.69 | $0.00 | 8.00 | -0.03% |
| Jun 17, 2025 | $37.70 | $37.70 | $0.00 | 108.0 | -1.52% |
| Jun 16, 2025 | $38.28 | $38.28 | $0.00 | 4.00 | +0.95% |
| Jun 13, 2025 | $38.06 | $37.92 | $0.1373 | 153.0 | -0.95% |
| Jun 12, 2025 | $38.29 | $38.29 | $0.00 | 3.00 | +0.48% |
| Jun 11, 2025 | $38.11 | $38.11 | $0.00 | 3.00 | -0.92% |
| Jun 10, 2025 | $38.46 | $38.46 | $0.00 | 11.00 | +1.25% |
| Jun 09, 2025 | $37.98 | $37.98 | $0.00 | 4.00 | +0.32% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Supply Chain Logistics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Supply Chain Logistics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.94 | $38.57 | $0.3664 | 296.0 | +2.56% |
| Jun, 2025 | $38.46 | $37.55 | $0.909 | 870.0 | +1.03% |
| May, 2025 | $38.34 | $34.52 | $3.82 | 3,498.0 | +8.45% |
| Apr, 2025 | $37.02 | $31.79 | $5.23 | 6,959.0 | -4.70% |
| Mar, 2025 | $38.41 | $36.29 | $2.13 | 1,351.0 | -3.50% |
| Feb, 2025 | $39.17 | $37.09 | $2.08 | 1,856.0 | -0.84% |
| Jan, 2025 | $39.18 | $37.08 | $2.10 | 3,486.0 | +0.95% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.84 | $37.60 | $4.24 | 2,184.0 | -10.25% |
| Nov, 2024 | $42.27 | $40.67 | $1.60 | 4,177.0 | +3.63% |
| Oct, 2024 | $43.21 | $40.05 | $3.16 | 2,829.0 | -3.55% |
| Sep, 2024 | $41.96 | $39.60 | $2.36 | 1,640.0 | +3.02% |
| Aug, 2024 | $41.00 | $38.29 | $2.71 | 2,071.0 | +0.29% |
| Jul, 2024 | $41.29 | $39.52 | $1.76 | 620.0 | +1.70% |
| Jun, 2024 | $40.92 | $39.43 | $1.48 | 451.0 | -0.05% |
| May, 2024 | $40.45 | $37.67 | $2.78 | 1,482.0 | +5.48% |
| Apr, 2024 | $40.48 | $37.86 | $2.62 | 836.0 | -6.54% |
| Mar, 2024 | $40.75 | $39.37 | $1.38 | 1,568.0 | -0.15% |
| Feb, 2024 | $40.99 | $39.22 | $1.77 | 3,566.0 | +2.75% |
| Jan, 2024 | $40.54 | $39.39 | $1.15 | 5,583.0 | -2.26% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.86 | $37.60 | $3.26 | 6,220.0 | +6.57% |
| Nov, 2023 | $38.00 | $35.64 | $2.36 | 3,384.0 | +7.46% |
| Oct, 2023 | $37.72 | $34.64 | $3.08 | 4,439.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):