Get the Stockscreener App
46.13
1.20%
-0.5626
After Hours:
46.13
0.0022
+0.00%
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History
The historical daily chart and data for Proshares Supply Chain Logistics Etf stock (SUPL), show that the latest closing stock price as of September 09, 2026, is $46.13.
- Proshares Supply Chain Logistics Etf all-time high stock price is $50.16, occurred on July 20, 2026.
- The lowest Proshares Supply Chain Logistics Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Supply Chain Logistics Etf's stock price has risen over to $46.13 now.
- The 52-week high stock price for SUPL is $50.16, representing a 8.74% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for SUPL is $36.69, indicating a -20.46% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about SUPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $46.13 | $46.13 | $0.00 | 160.0 | -1.20% |
| Sep 08, 2026 | $46.69 | $46.69 | $0.00 | 26.00 | -0.55% |
| Sep 04, 2026 | $46.95 | $46.95 | $0.00 | 15.00 | +0.47% |
| Sep 03, 2026 | $46.73 | $46.73 | $0.00 | 135.0 | +1.18% |
| Sep 02, 2026 | $46.30 | $46.18 | $0.1225 | 413.0 | -0.05% |
| Sep 01, 2026 | $46.20 | $46.20 | $0.00 | 102.0 | -2.77% |
| Aug 31, 2026 | $47.60 | $47.52 | $0.0781 | 121.0 | -0.40% |
| Aug 28, 2026 | $47.71 | $47.71 | $0.00 | 28.00 | -0.36% |
| Aug 27, 2026 | $49.40 | $47.77 | $1.63 | 4,172.0 | -0.25% |
| Aug 26, 2026 | $48.26 | $48.01 | $0.2532 | 179.0 | -0.16% |
| Aug 25, 2026 | $48.09 | $47.91 | $0.1757 | 310.0 | +0.06% |
| Aug 24, 2026 | $48.34 | $47.97 | $0.3603 | 2,182.0 | -0.58% |
| Aug 21, 2026 | $48.38 | $48.14 | $0.24 | 1,735.0 | +1.41% |
| Aug 20, 2026 | $47.67 | $47.65 | $0.0166 | 650.0 | -0.08% |
| Aug 19, 2026 | $49.83 | $47.70 | $2.13 | 1,632.0 | +0.29% |
| Aug 18, 2026 | $47.56 | $47.56 | $0.00 | 50.00 | -0.64% |
| Aug 17, 2026 | $47.94 | $47.87 | $0.0701 | 500.0 | +0.25% |
| Aug 14, 2026 | $47.75 | $47.75 | $0.00 | 54.00 | -0.03% |
| Aug 13, 2026 | $47.77 | $47.77 | $0.00 | 24.00 | +1.40% |
| Aug 12, 2026 | $47.11 | $47.08 | $0.0211 | 266.0 | +0.82% |
| Aug 11, 2026 | $46.72 | $46.72 | $0.00 | 130.0 | -0.01% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Supply Chain Logistics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Supply Chain Logistics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.95 | $46.13 | $0.8196 | 1,011.0 | -2.93% |
| Aug, 2026 | $49.83 | $46.48 | $3.35 | 14,811.0 | +2.33% |
| Jul, 2026 | $50.16 | $45.70 | $4.46 | 28,398.0 | +1.56% |
| Jun, 2026 | $48.04 | $44.98 | $3.06 | 14,509.0 | -1.49% |
| May, 2026 | $46.57 | $43.71 | $2.86 | 13,995.0 | +0.92% |
| Apr, 2026 | $48.69 | $42.87 | $5.82 | 48,400.0 | +8.25% |
| Mar, 2026 | $45.99 | $41.39 | $4.60 | 5,822.0 | -6.97% |
| Feb, 2026 | $45.68 | $41.24 | $4.44 | 16,654.0 | +9.96% |
| Jan, 2026 | $42.14 | $40.16 | $1.98 | 11,667.0 | +4.21% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.81 | $39.04 | $1.77 | 8,705.0 | +2.96% |
| Nov, 2025 | $39.73 | $36.86 | $2.87 | 6,167.0 | +1.24% |
| Oct, 2025 | $38.51 | $36.69 | $1.83 | 2,767.0 | +2.86% |
| Sep, 2025 | $38.34 | $37.19 | $1.15 | 4,781.0 | -1.95% |
| Aug, 2025 | $38.59 | $37.09 | $1.50 | 3,037.0 | +1.82% |
| Jul, 2025 | $39.27 | $37.51 | $1.76 | 10,554.0 | -1.20% |
| Jun, 2025 | $38.46 | $37.55 | $0.909 | 870.0 | +1.03% |
| May, 2025 | $38.34 | $34.52 | $3.82 | 3,498.0 | +8.45% |
| Apr, 2025 | $37.02 | $31.79 | $5.23 | 6,959.0 | -4.70% |
| Mar, 2025 | $38.41 | $36.29 | $2.13 | 1,351.0 | -3.50% |
| Feb, 2025 | $39.17 | $37.09 | $2.08 | 1,856.0 | -0.84% |
| Jan, 2025 | $39.18 | $37.08 | $2.10 | 3,486.0 | +0.95% |
Proshares Supply Chain Logistics Etf Stock (SUPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.84 | $37.60 | $4.24 | 2,184.0 | -10.25% |
| Nov, 2024 | $42.27 | $40.67 | $1.60 | 4,177.0 | +3.63% |
| Oct, 2024 | $43.21 | $40.05 | $3.16 | 2,829.0 | -3.55% |
| Sep, 2024 | $41.96 | $39.60 | $2.36 | 1,640.0 | +3.02% |
| Aug, 2024 | $41.00 | $38.29 | $2.71 | 2,071.0 | +0.29% |
| Jul, 2024 | $41.29 | $39.52 | $1.76 | 620.0 | +1.70% |
| Jun, 2024 | $40.92 | $39.43 | $1.48 | 451.0 | -0.05% |
| May, 2024 | $40.45 | $37.67 | $2.78 | 1,482.0 | +5.48% |
| Apr, 2024 | $40.48 | $37.86 | $2.62 | 836.0 | -6.54% |
| Mar, 2024 | $40.75 | $39.37 | $1.38 | 1,568.0 | -0.15% |
| Feb, 2024 | $40.99 | $39.22 | $1.77 | 3,566.0 | +2.75% |
| Jan, 2024 | $40.54 | $39.39 | $1.15 | 5,583.0 | -2.26% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):