Get the Stockscreener App
4.02
8.65%
+0.32
Pre-market:
3.98
-0.04
-1.00%
Superior Industries International, Inc. Stock (SUP) Price History
The historical daily chart and data for Superior Industries International, Inc. stock (SUP), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $4.02.
- Superior Industries International, Inc. all-time high stock price is $32.12, occurred on July 27, 2016.
- The lowest Superior Industries International, Inc. stock price recorded was $0.9017 on March 18, 2020. Since then, Superior Industries International, Inc.'s stock price has risen over 345.82% to $4.02 now.
- The 52-week high stock price for SUP is $4.93, representing a 22.64% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for SUP is $2.49, indicating a -38.06% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Superior Industries International, Inc. (SUP) stock in the beginning of 2023 was $4.66. The stock closed the year at $4.22, a loss of over -9.44% for the year.
The table below shows more information about SUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.04 | $3.61 | $0.427 | 63,831.0 | +8.65% |
| Apr 25, 2024 | $3.76 | $3.60 | $0.16 | 25,044.0 | -1.60% |
| Apr 24, 2024 | $3.93 | $3.71 | $0.22 | 25,681.0 | -3.09% |
| Apr 23, 2024 | $3.94 | $3.80 | $0.1381 | 105,252.0 | +3.47% |
| Apr 22, 2024 | $3.79 | $3.64 | $0.15 | 66,836.0 | -1.57% |
| Apr 19, 2024 | $4.06 | $3.68 | $0.38 | 107,466.0 | -4.27% |
| Apr 18, 2024 | $4.03 | $3.64 | $0.3899 | 62,885.0 | +7.57% |
| Apr 17, 2024 | $3.82 | $3.59 | $0.23 | 52,880.0 | +1.65% |
| Apr 16, 2024 | $3.70 | $3.54 | $0.16 | 65,943.0 | +0.55% |
| Apr 15, 2024 | $3.77 | $3.52 | $0.25 | 82,023.0 | -4.99% |
| Apr 12, 2024 | $4.00 | $3.68 | $0.32 | 66,324.0 | -4.27% |
| Apr 11, 2024 | $4.02 | $3.86 | $0.159 | 37,849.0 | +1.02% |
| Apr 10, 2024 | $4.24 | $3.83 | $0.41 | 143,018.0 | -7.73% |
| Apr 09, 2024 | $4.57 | $4.05 | $0.5234 | 183,646.0 | -0.12% |
| Apr 08, 2024 | $4.30 | $3.59 | $0.71 | 449,949.0 | +20.42% |
| Apr 05, 2024 | $3.56 | $3.27 | $0.29 | 195,098.0 | +8.23% |
| Apr 04, 2024 | $3.38 | $3.23 | $0.15 | 105,885.0 | +1.86% |
| Apr 03, 2024 | $3.25 | $3.02 | $0.2298 | 545,304.0 | +7.33% |
| Apr 02, 2024 | $3.01 | $2.82 | $0.19 | 152,586.0 | +2.74% |
Superior Industries International, Inc. Stock (SUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Superior Industries International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Superior Industries International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Superior Industries International, Inc. Stock (SUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.57 | $2.82 | $1.75 | 2,664,063.0 | +38.62% |
| Mar, 2024 | $3.55 | $2.76 | $0.79 | 1,670,092.0 | -18.31% |
| Feb, 2024 | $3.60 | $3.10 | $0.50 | 1,121,705.0 | +2.60% |
| Jan, 2024 | $3.61 | $2.85 | $0.759 | 1,038,690.0 | +8.12% |
Superior Industries International, Inc. Stock (SUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.27 | $2.73 | $0.5426 | 1,246,229.0 | +13.48% |
| Nov, 2023 | $2.99 | $2.50 | $0.4899 | 992,858.0 | +1.81% |
| Oct, 2023 | $3.08 | $2.49 | $0.59 | 1,051,718.0 | -8.88% |
| Sep, 2023 | $3.64 | $2.96 | $0.6749 | 3,397,327.0 | -14.85% |
| Aug, 2023 | $3.96 | $3.45 | $0.5084 | 1,503,987.0 | -2.46% |
| Jul, 2023 | $3.84 | $3.50 | $0.34 | 1,024,498.0 | +1.67% |
| Jun, 2023 | $3.82 | $3.46 | $0.36 | 1,029,400.0 | +2.56% |
| May, 2023 | $4.93 | $3.33 | $1.60 | 1,984,796.0 | -28.51% |
| Apr, 2023 | $5.39 | $4.67 | $0.72 | 1,236,334.0 | -0.81% |
| Mar, 2023 | $7.38 | $4.60 | $2.78 | 3,650,294.0 | -9.01% |
| Feb, 2023 | $5.91 | $5.23 | $0.68 | 931,956.0 | -3.72% |
| Jan, 2023 | $5.78 | $4.06 | $1.72 | 974,013.0 | +33.89% |
Superior Industries International, Inc. Stock (SUP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.81 | $4.06 | $0.75 | 1,021,185.0 | -9.25% |
| Nov, 2022 | $5.23 | $3.64 | $1.59 | 2,346,424.0 | +1.53% |
| Oct, 2022 | $4.64 | $2.88 | $1.76 | 1,913,351.0 | +51.66% |
| Sep, 2022 | $4.99 | $2.99 | $2.00 | 1,980,517.0 | -39.36% |
| Aug, 2022 | $6.06 | $4.46 | $1.60 | 2,111,126.0 | +7.56% |
| Jul, 2022 | $4.75 | $3.72 | $1.03 | 966,461.0 | +17.22% |
| Jun, 2022 | $4.44 | $3.65 | $0.7854 | 1,254,789.0 | -4.82% |
| May, 2022 | $4.50 | $3.11 | $1.39 | 2,775,582.0 | +28.48% |
| Apr, 2022 | $4.74 | $3.20 | $1.54 | 1,245,077.0 | -30.69% |
| Mar, 2022 | $5.00 | $3.85 | $1.15 | 2,636,103.0 | +19.49% |
| Feb, 2022 | $4.43 | $3.53 | $0.90 | 1,801,615.0 | -11.96% |
| Jan, 2022 | $5.24 | $3.72 | $1.52 | 3,140,297.0 | -1.12% |
4.21%
7.19%
Cap:
|
Volume (24h):