Get the Stockscreener App
13.83
3.21%
0.43
Sumco Corp. ADR Stock (SUOPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $13.83 | $13.83 | $0.00 | 246.0 | +3.21% |
| May 30, 2025 | $13.40 | $13.40 | $0.00 | 864.0 | +0.01% |
| May 29, 2025 | $13.40 | $13.40 | $0.00 | 178.0 | -1.88% |
| May 28, 2025 | $13.75 | $13.60 | $0.15 | 8,656.0 | +0.85% |
| May 23, 2025 | $13.54 | $13.25 | $0.29 | 4,005.0 | -3.22% |
| May 22, 2025 | $13.99 | $13.99 | $0.00 | 377.0 | +5.90% |
| May 20, 2025 | $13.37 | $13.20 | $0.17 | 3,740.0 | -1.56% |
Sumco Corp. ADR Stock (SUOPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sumco Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUOPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sumco Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sumco Corp. ADR Stock (SUOPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.83 | $13.83 | $0.00 | 246.0 | +3.21% |
| May, 2025 | $14.22 | $12.57 | $1.65 | 41,009.0 | -3.46% |
| Apr, 2025 | $14.09 | $10.29 | $3.80 | 51,824.0 | +2.36% |
| Mar, 2025 | $16.76 | $13.27 | $3.49 | 99,275.0 | -10.79% |
| Feb, 2025 | $16.50 | $14.00 | $2.50 | 69,276.0 | +2.70% |
| Jan, 2025 | $15.93 | $14.01 | $1.92 | 94,650.0 | -0.30% |
Sumco Corp. ADR Stock (SUOPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.66 | $13.97 | $2.69 | 368,047.0 | -6.30% |
| Nov, 2024 | $19.89 | $15.73 | $4.16 | 70,799.0 | -15.10% |
| Oct, 2024 | $22.57 | $18.71 | $3.86 | 59,453.0 | -12.81% |
| Sep, 2024 | $22.69 | $19.81 | $2.88 | 181,229.0 | -2.54% |
| Aug, 2024 | $29.36 | $20.62 | $8.74 | 215,565.0 | -32.56% |
| Jul, 2024 | $33.54 | $27.94 | $5.60 | 139,719.0 | +14.05% |
| Jun, 2024 | $31.11 | $28.56 | $2.55 | 34,526.0 | -1.83% |
| May, 2024 | $32.78 | $29.22 | $3.56 | 96,923.0 | -3.59% |
| Apr, 2024 | $34.84 | $29.30 | $5.55 | 47,458.0 | -0.67% |
| Mar, 2024 | $34.00 | $30.73 | $3.27 | 72,275.0 | -1.51% |
| Feb, 2024 | $32.47 | $28.14 | $4.33 | 106,640.0 | +3.57% |
| Jan, 2024 | $33.63 | $28.75 | $4.88 | 181,839.0 | +0.52% |
Sumco Corp. ADR Stock (SUOPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.16 | $27.95 | $3.21 | 16,196.0 | +0.40% |
| Nov, 2023 | $29.91 | $25.38 | $4.53 | 15,279.0 | +15.47% |
| Oct, 2023 | $26.91 | $24.64 | $2.27 | 20,964.0 | +0.56% |
| Sep, 2023 | $27.18 | $25.32 | $1.86 | 27,194.0 | -2.72% |
| Aug, 2023 | $28.66 | $25.70 | $2.96 | 37,160.0 | -9.87% |
| Jul, 2023 | $30.79 | $27.52 | $3.27 | 127,499.0 | +3.09% |
| Jun, 2023 | $29.59 | $28.00 | $1.59 | 22,555.0 | +1.35% |
| May, 2023 | $30.51 | $26.78 | $3.73 | 24,644.0 | +0.75% |
| Apr, 2023 | $30.08 | $27.85 | $2.23 | 21,970.0 | -7.90% |
| Mar, 2023 | $30.24 | $27.68 | $2.56 | 34,363.0 | +9.62% |
| Feb, 2023 | $30.95 | $27.20 | $3.75 | 40,793.0 | -6.71% |
| Jan, 2023 | $30.74 | $26.96 | $3.78 | 13,725.0 | +12.69% |
9.47%
3.88%
Cap:
|
Volume (24h):