Get the Stockscreener App
0.00
100.00%
-0.06
After Hours:
.0512
0.0512
+
Sunworks Inc Stock (SUNW) Price History
The historical daily chart and data for Sunworks Inc stock (SUNW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Sunworks Inc all-time high stock price is $62.16, occurred on February 26, 2015.
- The lowest Sunworks Inc stock price recorded was $0.0364 on February 08, 2024. Since then, Sunworks Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SUNW is $2.11, representing a increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for SUNW is $0.0364, indicating a decrease from the current share price, occurred on February 08, 2024.
- The closing price of Sunworks Inc (SUNW) stock in the beginning of 2023 was $3.25. The stock closed the year at $1.58, a loss of over -51.38% for the year.
The table below shows more information about SUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sunworks Inc Stock (SUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunworks Inc Stock (SUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $0.2299 | $0.0364 | $0.1935 | 728,124,674.0 | -72.74% |
| Jan, 2024 | $0.258 | $0.1774 | $0.0806 | 52,260,788.0 | -6.26% |
Sunworks Inc Stock (SUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.60 | $0.2101 | $0.3899 | 102,851,640.0 | -18.87% |
| Nov, 2023 | $0.44 | $0.252 | $0.188 | 31,138,085.0 | -14.96% |
| Oct, 2023 | $0.7499 | $0.3169 | $0.433 | 35,029,425.0 | -34.56% |
| Sep, 2023 | $0.81 | $0.4853 | $0.3247 | 20,435,691.0 | -33.85% |
| Aug, 2023 | $1.75 | $0.78 | $0.97 | 26,027,825.0 | -54.56% |
| Jul, 2023 | $2.11 | $0.96 | $1.15 | 57,165,381.0 | +53.10% |
| Jun, 2023 | $1.65 | $1.00 | $0.6499 | 27,017,909.0 | -19.29% |
| May, 2023 | $1.40 | $0.725 | $0.675 | 20,680,348.0 | +72.63% |
| Apr, 2023 | $1.47 | $0.7516 | $0.7184 | 15,882,193.0 | -43.68% |
| Mar, 2023 | $2.02 | $1.39 | $0.63 | 14,545,860.0 | -23.81% |
| Feb, 2023 | $2.46 | $1.75 | $0.705 | 9,131,663.0 | -17.11% |
| Jan, 2023 | $2.46 | $1.53 | $0.93 | 12,153,878.0 | +44.30% |
Sunworks Inc Stock (SUNW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.46 | $1.51 | $0.9501 | 11,397,145.0 | -34.98% |
| Nov, 2022 | $2.83 | $1.94 | $0.885 | 18,234,171.0 | +7.52% |
| Oct, 2022 | $3.21 | $1.99 | $1.22 | 18,137,331.0 | -19.00% |
| Sep, 2022 | $3.96 | $2.77 | $1.19 | 33,789,910.0 | -18.66% |
| Aug, 2022 | $4.72 | $2.02 | $2.70 | 72,189,642.0 | +44.12% |
| Jul, 2022 | $2.49 | $1.47 | $1.02 | 17,908,512.0 | +50.63% |
| Jun, 2022 | $2.44 | $1.53 | $0.91 | 29,130,361.0 | -23.30% |
| May, 2022 | $2.10 | $1.23 | $0.87 | 23,378,141.0 | +19.08% |
| Apr, 2022 | $2.58 | $1.65 | $0.935 | 19,449,754.0 | -31.35% |
| Mar, 2022 | $5.11 | $2.18 | $2.93 | 105,909,466.0 | +7.69% |
| Feb, 2022 | $2.49 | $1.70 | $0.79 | 22,819,748.0 | +2.18% |
| Jan, 2022 | $3.32 | $1.89 | $1.43 | 25,261,004.0 | -25.41% |
1.39%
1.20%
Cap:
|
Volume (24h):