Get the Stockscreener App
0.1723
4.81%
0.0079
SUN PEAK METALS CORP Stock (SUNPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $0.1723 | $0.1723 | $0.00 | 5,000.0 | +4.81% |
| Sep 02, 2025 | $0.1644 | $0.1644 | $0.00 | 30,000.0 | -6.96% |
| Aug 28, 2025 | $0.1767 | $0.1356 | $0.0411 | 31,000.0 | +42.50% |
| Aug 27, 2025 | $0.124 | $0.124 | $0.00 | 3,000.0 | +2.06% |
| Aug 22, 2025 | $0.1215 | $0.1215 | $0.00 | 3,000.0 | -0.41% |
| Aug 18, 2025 | $0.122 | $0.122 | $0.00 | 3,000.0 | -9.43% |
SUN PEAK METALS CORP Stock (SUNPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SUN PEAK METALS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUNPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SUN PEAK METALS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SUN PEAK METALS CORP Stock (SUNPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1723 | $0.1644 | $0.0079 | 35,000.0 | -2.49% |
| Aug, 2025 | $0.1767 | $0.1215 | $0.0552 | 74,900.0 | +21.11% |
| Jul, 2025 | $0.1781 | $0.1247 | $0.0534 | 58,274.0 | +4.55% |
| Jun, 2025 | $0.1888 | $0.1366 | $0.0521 | 34,380.0 | -19.61% |
| May, 2025 | $0.20 | $0.157 | $0.043 | 22,000.0 | -8.63% |
| Apr, 2025 | $0.19 | $0.157 | $0.033 | 2,700.0 | +3.77% |
| Mar, 2025 | $0.2773 | $0.1831 | $0.0942 | 1,596.0 | -14.40% |
| Feb, 2025 | $0.2475 | $0.2138 | $0.0337 | 11,112.0 | -4.93% |
| Jan, 2025 | $0.225 | $0.2002 | $0.0248 | 3,785.0 | +9.97% |
SUN PEAK METALS CORP Stock (SUNPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2337 | $0.2046 | $0.0291 | 20,750.0 | -26.93% |
| Nov, 2024 | $0.3096 | $0.2488 | $0.0608 | 400.0 | +39.86% |
| Oct, 2024 | $0.2002 | $0.2002 | $0.00 | 200.0 | -40.51% |
| Sep, 2024 | $0.3365 | $0.26 | $0.0765 | 3,425.0 | +33.32% |
| Aug, 2024 | $0.2524 | $0.1676 | $0.0848 | 9,400.0 | +11.88% |
| Jul, 2024 | $0.285 | $0.2256 | $0.0594 | 11,318.0 | -26.69% |
| Jun, 2024 | $0.37 | $0.2946 | $0.0754 | 58,200.0 | -11.71% |
| May, 2024 | $0.37 | $0.2881 | $0.0819 | 51,870.0 | -18.30% |
| Apr, 2024 | $0.461 | $0.34 | $0.121 | 132,933.0 | +15.30% |
| Mar, 2024 | $0.4678 | $0.3412 | $0.1267 | 108,345.0 | +12.12% |
| Feb, 2024 | $0.337 | $0.1916 | $0.1454 | 40,486.0 | +78.19% |
| Jan, 2024 | $0.1852 | $0.1526 | $0.0326 | 11,900.0 | +47.92% |
SUN PEAK METALS CORP Stock (SUNPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1252 | $0.1252 | $0.00 | 42,941.0 | +0.89% |
| Nov, 2023 | $0.1241 | $0.1241 | $0.00 | 800.0 | +9.24% |
| Oct, 2023 | $0.1282 | $0.1136 | $0.0146 | 16,000.0 | -34.90% |
| Sep, 2023 | $0.1745 | $0.1136 | $0.0609 | 32,250.0 | +20.84% |
| Aug, 2023 | $0.1446 | $0.1444 | $0.0002 | 2,680.0 | -6.42% |
| Jul, 2023 | $0.1543 | $0.1543 | $0.00 | 900.0 | -1.12% |
| Jun, 2023 | $0.1561 | $0.15 | $0.00605 | 3,400.0 | +37.37% |
| May, 2023 | $0.2348 | $0.1136 | $0.1212 | 4,633.0 | -49.04% |
| Apr, 2023 | $0.2229 | $0.1997 | $0.0232 | 12,200.0 | -7.09% |
| Mar, 2023 | $0.2399 | $0.1865 | $0.0534 | 30,500.0 | -0.04% |
| Feb, 2023 | $0.24 | $0.1459 | $0.0941 | 12,100.0 | +0.00% |
3.06%
0.34%
Cap:
|
Volume (24h):